Query

storage.sqlite — index_minute_data 347549 rows, showing page 6719

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790956260 15.61 15.61 15.59 15.59 Edit Delete
2631 1790956320 15.6 15.62 15.58 15.62 Edit Delete
2631 1790956380 15.63 15.63 15.63 15.63 Edit Delete
2631 1790956440 15.66 15.68 15.64 15.68 Edit Delete
2631 1790956500 15.67 15.68 15.66 15.66 Edit Delete
2631 1790956560 15.64 15.67 15.64 15.66 Edit Delete
2631 1790956620 15.65 15.66 15.65 15.66 Edit Delete
2631 1790956680 15.65 15.69 15.65 15.69 Edit Delete
2631 1790956740 15.68 15.68 15.67 15.67 Edit Delete
2631 1790956800 15.65 15.65 15.6 15.6 Edit Delete
2631 1790956860 15.57 15.57 15.53 15.53 Edit Delete
2631 1790956920 15.54 15.54 15.54 15.54 Edit Delete
2631 1790956980 15.55 15.56 15.55 15.56 Edit Delete
2631 1790957040 15.58 15.59 15.58 15.58 Edit Delete
2631 1790957100 15.59 15.59 15.59 15.59 Edit Delete
2631 1790957160 15.58 15.58 15.55 15.55 Edit Delete
2631 1790957220 15.54 15.54 15.54 15.54 Edit Delete
2631 1790957280 15.56 15.56 15.55 15.55 Edit Delete
2631 1790957340 15.56 15.56 15.55 15.55 Edit Delete
2631 1790957400 15.54 15.54 15.54 15.54 Edit Delete
2631 1790957460 15.55 15.56 15.55 15.55 Edit Delete
2631 1790957520 15.57 15.59 15.57 15.59 Edit Delete
2631 1790957580 15.57 15.57 15.55 15.55 Edit Delete
2631 1790957640 15.56 15.57 15.56 15.57 Edit Delete
2631 1790957700 15.58 15.59 15.58 15.59 Edit Delete
2631 1790957760 15.58 15.6 15.58 15.59 Edit Delete
2631 1790957820 15.59 15.59 15.59 15.59 Edit Delete
2631 1790957880 15.58 15.58 15.58 15.58 Edit Delete
2631 1790957940 15.57 15.57 15.57 15.57 Edit Delete
2631 1790958000 15.57 15.57 15.57 15.57 Edit Delete
2631 1790958060 15.58 15.58 15.57 15.57 Edit Delete
2631 1790958120 15.58 15.61 15.58 15.6 Edit Delete
2631 1790958180 15.59 15.61 15.59 15.6 Edit Delete
2631 1790958240 15.59 15.63 15.59 15.63 Edit Delete
2631 1790958300 15.66 15.66 15.63 15.63 Edit Delete
2631 1790958360 15.64 15.65 15.64 15.65 Edit Delete
2631 1790958420 15.67 15.68 15.66 15.66 Edit Delete
2631 1790958480 15.64 15.64 15.64 15.64 Edit Delete
2631 1790958540 15.68 15.7 15.68 15.7 Edit Delete
2631 1790958600 15.69 15.7 15.69 15.69 Edit Delete
2631 1790958660 15.68 15.68 15.67 15.68 Edit Delete
2631 1790958720 15.69 15.69 15.68 15.68 Edit Delete
2631 1790958780 15.67 15.67 15.66 15.67 Edit Delete
2631 1790958840 15.68 15.68 15.66 15.66 Edit Delete
2631 1790958900 15.68 15.68 15.66 15.67 Edit Delete
2631 1790958960 15.69 15.69 15.68 15.68 Edit Delete
2631 1790959020 15.66 15.67 15.66 15.66 Edit Delete
2631 1790959080 15.67 15.67 15.65 15.65 Edit Delete
2631 1790959140 15.64 15.65 15.64 15.65 Edit Delete
2631 1790959200 15.66 15.66 15.66 15.66 Edit Delete