Query

storage.sqlite — index_minute_data 347549 rows, showing page 6720

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790959260 15.69 15.71 15.69 15.71 Edit Delete
2631 1790959320 15.73 15.77 15.73 15.76 Edit Delete
2631 1790959380 15.74 15.75 15.74 15.75 Edit Delete
2631 1790959440 15.74 15.74 15.74 15.74 Edit Delete
2631 1790959500 15.73 15.73 15.71 15.71 Edit Delete
2631 1790959560 15.7 15.72 15.7 15.72 Edit Delete
2631 1790959620 15.72 15.72 15.72 15.72 Edit Delete
2631 1790959680 15.74 15.75 15.74 15.75 Edit Delete
2631 1790959740 15.73 15.74 15.73 15.74 Edit Delete
2631 1790959800 15.75 15.77 15.75 15.77 Edit Delete
2631 1790959860 15.76 15.76 15.76 15.76 Edit Delete
2631 1790959920 15.75 15.75 15.73 15.74 Edit Delete
2631 1790959980 15.74 15.74 15.74 15.74 Edit Delete
2631 1790960040 15.71 15.71 15.7 15.71 Edit Delete
2631 1790960100 15.7 15.7 15.7 15.7 Edit Delete
2631 1790960160 15.71 15.71 15.71 15.71 Edit Delete
2631 1790960220 15.71 15.71 15.71 15.71 Edit Delete
2631 1790960280 15.7 15.71 15.7 15.71 Edit Delete
2631 1790960340 15.72 15.72 15.72 15.72 Edit Delete
2631 1790960400 15.71 15.71 15.67 15.67 Edit Delete
2631 1790960460 15.66 15.66 15.64 15.65 Edit Delete
2631 1790960520 15.66 15.66 15.66 15.66 Edit Delete
2631 1790960580 15.67 15.67 15.67 15.67 Edit Delete
2631 1790960640 15.68 15.68 15.68 15.68 Edit Delete
2631 1790960700 15.67 15.67 15.66 15.67 Edit Delete
2631 1790960760 15.68 15.69 15.68 15.69 Edit Delete
2631 1790960820 15.7 15.72 15.7 15.72 Edit Delete
2631 1790960880 15.71 15.71 15.7 15.7 Edit Delete
2631 1790960940 15.71 15.71 15.69 15.69 Edit Delete
2631 1790961000 15.69 15.69 15.69 15.69 Edit Delete
2631 1790961060 15.68 15.69 15.68 15.68 Edit Delete
2631 1790961120 15.69 15.73 15.69 15.73 Edit Delete
2631 1790961180 15.72 15.73 15.72 15.72 Edit Delete
2631 1790961240 15.71 15.76 15.71 15.76 Edit Delete
2631 1790961300 15.73 15.74 15.73 15.74 Edit Delete
2631 1790961360 15.75 15.75 15.73 15.73 Edit Delete
2631 1790961420 15.72 15.72 15.68 15.68 Edit Delete
2631 1790961480 15.69 15.69 15.68 15.68 Edit Delete
2631 1790961540 15.67 15.68 15.67 15.68 Edit Delete
2631 1790961600 15.7 15.7 15.7 15.7 Edit Delete
2631 1790961660 15.73 15.74 15.73 15.74 Edit Delete
2631 1790961720 15.73 15.73 15.73 15.73 Edit Delete
2631 1790961780 15.74 15.75 15.74 15.75 Edit Delete
2631 1790961840 15.77 15.79 15.77 15.79 Edit Delete
2631 1790961900 15.81 15.81 15.79 15.8 Edit Delete
2631 1790961960 15.79 15.82 15.79 15.82 Edit Delete
2631 1790962020 15.83 15.84 15.83 15.84 Edit Delete
2631 1790962080 15.83 15.83 15.83 15.83 Edit Delete
2631 1790962140 15.82 15.86 15.82 15.85 Edit Delete
2631 1790962200 15.84 15.85 15.84 15.84 Edit Delete