| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1791195960 | 16.28 | 16.28 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1791196020 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1791196080 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1791196140 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1791196200 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1791196260 | 16.31 | 16.31 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1791196320 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1791196380 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1791196440 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1791196500 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1791196560 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1791196620 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1791196680 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1791196740 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1791196800 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1791196860 | 16.3 | 16.31 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1791196920 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1791196980 | 16.31 | 16.31 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1791197040 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1791197100 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1791197160 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1791197220 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1791197280 | 16.29 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1791197340 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1791197400 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1791197460 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1791197520 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1791197580 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1791197640 | 16.26 | 16.26 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1791197700 | 16.17 | 16.17 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1791197760 | 16.16 | 16.17 | 16.16 | 16.17 | Edit Delete |
| 2631 | 1791197820 | 16.18 | 16.19 | 16.18 | 16.19 | Edit Delete |
| 2631 | 1791197880 | 16.2 | 16.2 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1791197940 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1791198000 | 16.21 | 16.23 | 16.21 | 16.23 | Edit Delete |
| 2631 | 1791198060 | 16.21 | 16.22 | 16.19 | 16.22 | Edit Delete |
| 2631 | 1791198120 | 16.23 | 16.25 | 16.23 | 16.25 | Edit Delete |
| 2631 | 1791198180 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1791198240 | 16.25 | 16.25 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1791198300 | 16.25 | 16.25 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1791198360 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1791198420 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1791198480 | 16.23 | 16.23 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1791198540 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1791198600 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1791198660 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1791198720 | 16.24 | 16.24 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1791198780 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1791198840 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1791198900 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |