| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1791198960 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1791199020 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1791199080 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1791199140 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1791199200 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1791199260 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1791199320 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1791199380 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1791199440 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1791199500 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1791199560 | 16.17 | 16.17 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1791199620 | 16.09 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1791199680 | 16.11 | 16.11 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1791199740 | 16.07 | 16.09 | 16.07 | 16.09 | Edit Delete |
| 2631 | 1791199800 | 16.07 | 16.09 | 16.07 | 16.09 | Edit Delete |
| 2631 | 1791199860 | 16.08 | 16.1 | 16.08 | 16.1 | Edit Delete |
| 2631 | 1791199920 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1791199980 | 16.11 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1791200040 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791200100 | 16.14 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1791200160 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1791200220 | 16.13 | 16.14 | 16.13 | 16.14 | Edit Delete |
| 2631 | 1791200280 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791200340 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791200400 | 16.12 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1791200460 | 16.13 | 16.14 | 16.13 | 16.14 | Edit Delete |
| 2631 | 1791200520 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1791200580 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1791200640 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1791200700 | 16.18 | 16.19 | 16.18 | 16.19 | Edit Delete |
| 2631 | 1791200760 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1791200820 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1791200880 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1791200940 | 16.16 | 16.17 | 16.16 | 16.17 | Edit Delete |
| 2631 | 1791201000 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1791201060 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1791201120 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1791201180 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1791201240 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1791201300 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1791201360 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1791201420 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1791201480 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1791201540 | 16.15 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1791201600 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1791201660 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1791201720 | 16.13 | 16.15 | 16.13 | 16.15 | Edit Delete |
| 2631 | 1791201780 | 16.14 | 16.14 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791201840 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1791201900 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |