| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785874260 | 16.48 | 16.48 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1785874320 | 16.46 | 16.46 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1785874380 | 16.49 | 16.49 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1785874440 | 16.5 | 16.51 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785874500 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785874560 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785874620 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785874680 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785874740 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785874800 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785874860 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785874920 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785874980 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875040 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875100 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875160 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875220 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875280 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875340 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875400 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875460 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875520 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875580 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875640 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875700 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875760 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875820 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875880 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875940 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876000 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876060 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876120 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876180 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876240 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876300 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876360 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876420 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876480 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876540 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876600 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876660 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876720 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876780 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876840 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876900 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876960 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785877020 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785877080 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785877140 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785914100 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |