| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785914160 | 16.14 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1785914220 | 16.14 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1785914280 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1785914340 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1785914400 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1785914460 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1785914520 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1785914580 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1785914640 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1785914700 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1785914760 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1785914820 | 16.14 | 16.14 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1785914880 | 16.12 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1785914940 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1785915000 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1785915060 | 16.1 | 16.1 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1785915120 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1785915180 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1785915240 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1785915300 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1785915360 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1785915420 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1785915480 | 16.07 | 16.07 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1785915540 | 16.04 | 16.05 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1785915600 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1785915660 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1785915720 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1785915780 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1785915840 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1785915900 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1785915960 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1785916020 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1785916080 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1785916140 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1785916200 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1785916260 | 15.94 | 15.94 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1785916320 | 15.95 | 15.95 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1785916380 | 15.94 | 15.94 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1785916440 | 15.94 | 15.94 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1785916500 | 15.93 | 15.93 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1785916560 | 15.92 | 15.92 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1785916620 | 15.91 | 15.91 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1785916680 | 15.92 | 15.92 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1785916740 | 15.91 | 15.91 | 15.91 | 15.91 | Edit Delete |
| 2631 | 1785916800 | 15.91 | 15.91 | 15.91 | 15.91 | Edit Delete |
| 2631 | 1785916860 | 15.89 | 15.9 | 15.89 | 15.89 | Edit Delete |
| 2631 | 1785916920 | 15.9 | 15.92 | 15.9 | 15.92 | Edit Delete |
| 2631 | 1785916980 | 15.93 | 15.93 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1785917040 | 15.93 | 15.95 | 15.93 | 15.95 | Edit Delete |
| 2631 | 1785917100 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |