| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785842700 | 15.62 | 15.62 | 15.62 | 15.62 | Edit Delete |
| 2631 | 1785842760 | 15.63 | 15.63 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1785842820 | 15.65 | 15.65 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1785842880 | 15.63 | 15.63 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1785842940 | 15.63 | 15.63 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1785843000 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1785843060 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1785843120 | 15.63 | 15.64 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1785843180 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1785843240 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1785843300 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1785843360 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1785843420 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1785843480 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1785843540 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1785843600 | 15.65 | 15.65 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1785843660 | 15.65 | 15.65 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1785843720 | 15.64 | 15.65 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1785843780 | 15.61 | 15.61 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1785843840 | 15.59 | 15.61 | 15.59 | 15.59 | Edit Delete |
| 2631 | 1785843900 | 15.62 | 15.63 | 15.62 | 15.63 | Edit Delete |
| 2631 | 1785843960 | 15.62 | 15.63 | 15.62 | 15.62 | Edit Delete |
| 2631 | 1785844020 | 15.61 | 15.62 | 15.61 | 15.62 | Edit Delete |
| 2631 | 1785844080 | 15.63 | 15.63 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1785844140 | 15.63 | 15.63 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1785844200 | 15.62 | 15.63 | 15.62 | 15.62 | Edit Delete |
| 2631 | 1785844260 | 15.61 | 15.61 | 15.61 | 15.61 | Edit Delete |
| 2631 | 1785844320 | 15.6 | 15.6 | 15.6 | 15.6 | Edit Delete |
| 2631 | 1785844380 | 15.63 | 15.63 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1785844440 | 15.68 | 15.68 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1785844500 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1785844560 | 15.68 | 15.69 | 15.68 | 15.69 | Edit Delete |
| 2631 | 1785844620 | 15.7 | 15.71 | 15.7 | 15.71 | Edit Delete |
| 2631 | 1785844680 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1785844740 | 15.69 | 15.69 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1785844800 | 15.69 | 15.69 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1785844860 | 15.69 | 15.69 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1785844920 | 15.7 | 15.7 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1785844980 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1785845040 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1785845100 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1785845160 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1785845220 | 15.69 | 15.7 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1785845280 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1785845340 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1785845400 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1785845460 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1785845520 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1785845580 | 15.69 | 15.69 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1785845640 | 15.69 | 15.7 | 15.69 | 15.7 | Edit Delete |