| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785926160 | 16.49 | 16.49 | 16.48 | 16.49 | Edit Delete |
| 2631 | 1785926220 | 16.49 | 16.49 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1785926280 | 16.49 | 16.49 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1785926340 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785926400 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785926460 | 16.49 | 16.49 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1785926520 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785926580 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785926640 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785926700 | 16.52 | 16.53 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1785926760 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1785926820 | 16.52 | 16.53 | 16.52 | 16.53 | Edit Delete |
| 2631 | 1785926880 | 16.54 | 16.55 | 16.54 | 16.55 | Edit Delete |
| 2631 | 1785926940 | 16.56 | 16.56 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1785927000 | 16.57 | 16.57 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1785927060 | 16.57 | 16.57 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1785927120 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1785927180 | 16.57 | 16.57 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1785927240 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1785927300 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1785927360 | 16.57 | 16.58 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1785927420 | 16.59 | 16.59 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1785927480 | 16.59 | 16.59 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1785927540 | 16.59 | 16.59 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1785927600 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1785927660 | 16.59 | 16.59 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1785927720 | 16.58 | 16.59 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1785927780 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1785927840 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1785927900 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1785927960 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1785928020 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1785928080 | 16.59 | 16.59 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1785928140 | 16.56 | 16.57 | 16.56 | 16.57 | Edit Delete |
| 2631 | 1785928200 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1785928260 | 16.59 | 16.59 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1785928320 | 16.6 | 16.6 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1785928380 | 16.6 | 16.61 | 16.6 | 16.61 | Edit Delete |
| 2631 | 1785928440 | 16.6 | 16.61 | 16.6 | 16.61 | Edit Delete |
| 2631 | 1785928500 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1785928560 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1785928620 | 16.63 | 16.65 | 16.63 | 16.65 | Edit Delete |
| 2631 | 1785928680 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1785928740 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1785928800 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1785928860 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1785928920 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1785928980 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1785929040 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1785929100 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |