Query

storage.sqlite — index_minute_data 400554 rows, showing page 6743

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1783440780 15.96 15.96 15.94 15.94 Edit Delete
2631 1783440840 15.95 15.95 15.95 15.95 Edit Delete
2631 1783440900 15.96 15.96 15.94 15.95 Edit Delete
2631 1783440960 15.96 15.96 15.95 15.95 Edit Delete
2631 1783441020 15.96 15.96 15.95 15.95 Edit Delete
2631 1783441080 15.96 15.97 15.96 15.97 Edit Delete
2631 1783441140 15.98 15.98 15.95 15.95 Edit Delete
2631 1783441200 15.91 15.91 15.89 15.89 Edit Delete
2631 1783441260 15.9 15.91 15.9 15.9 Edit Delete
2631 1783441320 15.9 15.9 15.9 15.9 Edit Delete
2631 1783441380 15.86 15.86 15.83 15.85 Edit Delete
2631 1783441440 15.84 15.84 15.84 15.84 Edit Delete
2631 1783441500 15.85 15.85 15.83 15.83 Edit Delete
2631 1783441560 15.82 15.82 15.81 15.81 Edit Delete
2631 1783441620 15.8 15.8 15.8 15.8 Edit Delete
2631 1783441680 15.81 15.82 15.81 15.82 Edit Delete
2631 1783441740 15.81 15.82 15.81 15.82 Edit Delete
2631 1783441800 15.81 15.81 15.8 15.8 Edit Delete
2631 1783441860 15.81 15.83 15.81 15.82 Edit Delete
2631 1783441920 15.82 15.82 15.82 15.82 Edit Delete
2631 1783441980 15.83 15.86 15.83 15.86 Edit Delete
2631 1783442040 15.85 15.85 15.84 15.84 Edit Delete
2631 1783442100 15.85 15.86 15.84 15.86 Edit Delete
2631 1783442160 15.88 15.89 15.88 15.89 Edit Delete
2631 1783442220 15.88 15.88 15.85 15.85 Edit Delete
2631 1783442280 15.84 15.85 15.84 15.84 Edit Delete
2631 1783442340 15.83 15.83 15.83 15.83 Edit Delete
2631 1783442400 15.84 15.84 15.82 15.83 Edit Delete
2631 1783442460 15.84 15.84 15.83 15.83 Edit Delete
2631 1783442520 15.84 15.85 15.83 15.83 Edit Delete
2631 1783442580 15.84 15.84 15.82 15.82 Edit Delete
2631 1783442640 15.81 15.81 15.81 15.81 Edit Delete
2631 1783442700 15.79 15.79 15.78 15.79 Edit Delete
2631 1783442760 15.78 15.79 15.78 15.79 Edit Delete
2631 1783442820 15.78 15.78 15.78 15.78 Edit Delete
2631 1783442880 15.77 15.78 15.77 15.78 Edit Delete
2631 1783442940 15.76 15.77 15.76 15.77 Edit Delete
2631 1783443000 15.76 15.77 15.75 15.76 Edit Delete
2631 1783443060 15.76 15.76 15.76 15.76 Edit Delete
2631 1783443120 15.75 15.76 15.75 15.76 Edit Delete
2631 1783443180 15.77 15.77 15.76 15.76 Edit Delete
2631 1783443240 15.77 15.77 15.77 15.77 Edit Delete
2631 1783443300 15.78 15.79 15.78 15.79 Edit Delete
2631 1783443360 15.78 15.78 15.77 15.77 Edit Delete
2631 1783443420 15.76 15.76 15.75 15.75 Edit Delete
2631 1783443480 15.76 15.78 15.76 15.78 Edit Delete
2631 1783443540 15.76 15.76 15.75 15.75 Edit Delete
2631 1783443600 15.73 15.73 15.72 15.72 Edit Delete
2631 1783443660 15.71 15.75 15.71 15.74 Edit Delete
2631 1783443720 15.75 15.75 15.71 15.71 Edit Delete