Query

storage.sqlite — index_minute_data 400554 rows, showing page 6744

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1783443780 15.72 15.72 15.72 15.72 Edit Delete
2631 1783443840 15.73 15.73 15.71 15.71 Edit Delete
2631 1783443900 15.69 15.69 15.68 15.68 Edit Delete
2631 1783443960 15.69 15.69 15.67 15.67 Edit Delete
2631 1783444020 15.66 15.67 15.66 15.67 Edit Delete
2631 1783444080 15.66 15.67 15.66 15.67 Edit Delete
2631 1783444140 15.66 15.66 15.66 15.66 Edit Delete
2631 1783444200 15.67 15.7 15.67 15.7 Edit Delete
2631 1783444260 15.69 15.69 15.67 15.67 Edit Delete
2631 1783444320 15.68 15.68 15.68 15.68 Edit Delete
2631 1783444380 15.67 15.67 15.67 15.67 Edit Delete
2631 1783444440 15.68 15.69 15.68 15.69 Edit Delete
2631 1783444500 15.71 15.71 15.71 15.71 Edit Delete
2631 1783444560 15.7 15.73 15.7 15.73 Edit Delete
2631 1783444620 15.74 15.74 15.73 15.74 Edit Delete
2631 1783444680 15.73 15.73 15.72 15.72 Edit Delete
2631 1783444740 15.73 15.73 15.71 15.71 Edit Delete
2631 1783444800 15.69 15.73 15.69 15.72 Edit Delete
2631 1783444860 15.71 15.71 15.67 15.67 Edit Delete
2631 1783444920 15.65 15.67 15.65 15.67 Edit Delete
2631 1783444980 15.66 15.66 15.66 15.66 Edit Delete
2631 1783445040 15.65 15.65 15.64 15.64 Edit Delete
2631 1783445100 15.67 15.67 15.65 15.65 Edit Delete
2631 1783445160 15.64 15.65 15.64 15.65 Edit Delete
2631 1783445220 15.65 15.65 15.65 15.65 Edit Delete
2631 1783445280 15.66 15.66 15.66 15.66 Edit Delete
2631 1783445340 15.66 15.66 15.66 15.66 Edit Delete
2631 1783445400 15.65 15.65 15.65 15.65 Edit Delete
2631 1783445460 15.64 15.64 15.63 15.63 Edit Delete
2631 1783445520 15.62 15.64 15.62 15.64 Edit Delete
2631 1783445580 15.64 15.64 15.64 15.64 Edit Delete
2631 1783445640 15.62 15.63 15.62 15.62 Edit Delete
2631 1783445700 15.63 15.63 15.63 15.63 Edit Delete
2631 1783445760 15.62 15.62 15.61 15.62 Edit Delete
2631 1783445820 15.61 15.62 15.61 15.62 Edit Delete
2631 1783445880 15.64 15.65 15.64 15.65 Edit Delete
2631 1783445940 15.64 15.64 15.63 15.63 Edit Delete
2631 1783446000 15.61 15.63 15.61 15.61 Edit Delete
2631 1783446060 15.6 15.61 15.59 15.59 Edit Delete
2631 1783446120 15.6 15.6 15.6 15.6 Edit Delete
2631 1783446180 15.6 15.6 15.6 15.6 Edit Delete
2631 1783446240 15.61 15.61 15.61 15.61 Edit Delete
2631 1783446300 15.59 15.61 15.59 15.6 Edit Delete
2631 1783446360 15.61 15.62 15.61 15.62 Edit Delete
2631 1783446420 15.61 15.61 15.61 15.61 Edit Delete
2631 1783446480 15.62 15.62 15.61 15.61 Edit Delete
2631 1783446540 15.62 15.62 15.62 15.62 Edit Delete
2631 1783446600 15.63 15.63 15.63 15.63 Edit Delete
2631 1783446660 15.62 15.63 15.62 15.62 Edit Delete
2631 1783446720 15.61 15.61 15.61 15.61 Edit Delete