Query

storage.sqlite — index_minute_data 400554 rows, showing page 6745

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1783446780 15.6 15.63 15.6 15.63 Edit Delete
2631 1783446840 15.65 15.65 15.63 15.63 Edit Delete
2631 1783446900 15.64 15.64 15.64 15.64 Edit Delete
2631 1783446960 15.62 15.63 15.62 15.63 Edit Delete
2631 1783447020 15.64 15.64 15.63 15.63 Edit Delete
2631 1783447080 15.62 15.63 15.62 15.62 Edit Delete
2631 1783447140 15.61 15.61 15.61 15.61 Edit Delete
2631 1783447200 15.6 15.61 15.6 15.61 Edit Delete
2631 1783447260 15.62 15.62 15.6 15.6 Edit Delete
2631 1783447320 15.61 15.62 15.61 15.62 Edit Delete
2631 1783447380 15.63 15.63 15.61 15.61 Edit Delete
2631 1783447440 15.6 15.6 15.6 15.6 Edit Delete
2631 1783447500 15.59 15.6 15.59 15.6 Edit Delete
2631 1783447560 15.61 15.62 15.61 15.62 Edit Delete
2631 1783447620 15.62 15.62 15.62 15.62 Edit Delete
2631 1783447680 15.61 15.62 15.61 15.62 Edit Delete
2631 1783447740 15.62 15.62 15.62 15.62 Edit Delete
2631 1783447800 15.61 15.61 15.61 15.61 Edit Delete
2631 1783447860 15.6 15.61 15.6 15.61 Edit Delete
2631 1783447920 15.6 15.6 15.57 15.57 Edit Delete
2631 1783447980 15.58 15.58 15.58 15.58 Edit Delete
2631 1783448040 15.57 15.58 15.57 15.58 Edit Delete
2631 1783448100 15.57 15.57 15.56 15.56 Edit Delete
2631 1783448160 15.57 15.57 15.57 15.57 Edit Delete
2631 1783448220 15.56 15.56 15.56 15.56 Edit Delete
2631 1783448280 15.56 15.56 15.56 15.56 Edit Delete
2631 1783448340 15.55 15.57 15.55 15.57 Edit Delete
2631 1783448400 15.56 15.56 15.56 15.56 Edit Delete
2631 1783448460 15.55 15.55 15.55 15.55 Edit Delete
2631 1783448520 15.57 15.57 15.54 15.54 Edit Delete
2631 1783448580 15.53 15.53 15.53 15.53 Edit Delete
2631 1783448640 15.54 15.54 15.54 15.54 Edit Delete
2631 1783448700 15.54 15.54 15.54 15.54 Edit Delete
2631 1783448760 15.53 15.55 15.53 15.55 Edit Delete
2631 1783448820 15.54 15.54 15.54 15.54 Edit Delete
2631 1783448880 15.55 15.56 15.55 15.56 Edit Delete
2631 1783448940 15.55 15.55 15.55 15.55 Edit Delete
2631 1783449000 15.6 15.6 15.58 15.58 Edit Delete
2631 1783449060 15.57 15.58 15.57 15.58 Edit Delete
2631 1783449120 15.57 15.58 15.57 15.58 Edit Delete
2631 1783449180 15.59 15.61 15.59 15.61 Edit Delete
2631 1783449240 15.6 15.6 15.58 15.59 Edit Delete
2631 1783449300 15.6 15.62 15.59 15.59 Edit Delete
2631 1783449360 15.57 15.59 15.57 15.57 Edit Delete
2631 1783449420 15.56 15.57 15.56 15.57 Edit Delete
2631 1783449480 15.57 15.57 15.57 15.57 Edit Delete
2631 1783449540 15.57 15.57 15.57 15.57 Edit Delete
2631 1783449600 15.58 15.59 15.58 15.59 Edit Delete
2631 1783449660 15.6 15.6 15.6 15.6 Edit Delete
2631 1783449720 15.65 15.77 15.65 15.77 Edit Delete