| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783449780 | 15.78 | 15.78 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1783449840 | 15.73 | 15.74 | 15.72 | 15.72 | Edit Delete |
| 2631 | 1783449900 | 15.7 | 15.71 | 15.7 | 15.71 | Edit Delete |
| 2631 | 1783449960 | 15.72 | 15.72 | 15.72 | 15.72 | Edit Delete |
| 2631 | 1783450020 | 15.7 | 15.71 | 15.7 | 15.71 | Edit Delete |
| 2631 | 1783450080 | 15.69 | 15.72 | 15.69 | 15.72 | Edit Delete |
| 2631 | 1783450140 | 15.71 | 15.85 | 15.71 | 15.85 | Edit Delete |
| 2631 | 1783450200 | 15.79 | 15.85 | 15.79 | 15.85 | Edit Delete |
| 2631 | 1783450260 | 15.87 | 15.9 | 15.87 | 15.89 | Edit Delete |
| 2631 | 1783450320 | 15.87 | 15.93 | 15.87 | 15.93 | Edit Delete |
| 2631 | 1783450380 | 15.92 | 15.94 | 15.92 | 15.94 | Edit Delete |
| 2631 | 1783450440 | 15.95 | 15.96 | 15.93 | 15.96 | Edit Delete |
| 2631 | 1783450500 | 15.94 | 15.95 | 15.94 | 15.95 | Edit Delete |
| 2631 | 1783450560 | 15.96 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1783450620 | 15.94 | 15.98 | 15.94 | 15.98 | Edit Delete |
| 2631 | 1783450680 | 15.97 | 15.98 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1783450740 | 15.98 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1783450800 | 16.02 | 16.09 | 16.02 | 16.09 | Edit Delete |
| 2631 | 1783450860 | 16.12 | 16.15 | 16.12 | 16.15 | Edit Delete |
| 2631 | 1783450920 | 16.11 | 16.11 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1783450980 | 16.09 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1783451040 | 16.11 | 16.15 | 16.11 | 16.15 | Edit Delete |
| 2631 | 1783451100 | 16.13 | 16.15 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1783451160 | 16.12 | 16.12 | 16.08 | 16.1 | Edit Delete |
| 2631 | 1783451220 | 16.11 | 16.14 | 16.11 | 16.14 | Edit Delete |
| 2631 | 1783451280 | 16.17 | 16.24 | 16.17 | 16.24 | Edit Delete |
| 2631 | 1783451340 | 16.26 | 16.28 | 16.26 | 16.28 | Edit Delete |
| 2631 | 1783451400 | 16.27 | 16.29 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1783451460 | 16.28 | 16.31 | 16.28 | 16.31 | Edit Delete |
| 2631 | 1783451520 | 16.3 | 16.31 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1783451580 | 16.3 | 16.3 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1783451640 | 16.28 | 16.3 | 16.28 | 16.3 | Edit Delete |
| 2631 | 1783451700 | 16.33 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1783451760 | 16.37 | 16.38 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1783451820 | 16.37 | 16.37 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783451880 | 16.36 | 16.44 | 16.36 | 16.44 | Edit Delete |
| 2631 | 1783451940 | 16.43 | 16.43 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783452000 | 16.34 | 16.37 | 16.31 | 16.37 | Edit Delete |
| 2631 | 1783452060 | 16.33 | 16.35 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1783452120 | 16.33 | 16.33 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1783452180 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1783452240 | 16.28 | 16.28 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1783452300 | 16.29 | 16.35 | 16.29 | 16.35 | Edit Delete |
| 2631 | 1783452360 | 16.34 | 16.36 | 16.34 | 16.36 | Edit Delete |
| 2631 | 1783452420 | 16.35 | 16.35 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783452480 | 16.32 | 16.34 | 16.32 | 16.34 | Edit Delete |
| 2631 | 1783452540 | 16.33 | 16.35 | 16.33 | 16.35 | Edit Delete |
| 2631 | 1783452600 | 16.33 | 16.34 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783452660 | 16.29 | 16.3 | 16.28 | 16.3 | Edit Delete |
| 2631 | 1783452720 | 16.31 | 16.31 | 16.3 | 16.3 | Edit Delete |