| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1780514940 | 16.17 | 16.17 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1780515000 | 16.14 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1780515060 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1780515120 | 16.17 | 16.18 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1780515180 | 16.18 | 16.18 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1780515240 | 16.15 | 16.15 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1780515300 | 16.12 | 16.12 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1780515360 | 16.08 | 16.08 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1780515420 | 16.06 | 16.06 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1780515480 | 16.03 | 16.04 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1780515540 | 16.01 | 16.01 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1780515600 | 16.0 | 16.0 | 15.98 | 15.99 | Edit Delete |
| 2631 | 1780515660 | 15.98 | 15.99 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1780515720 | 15.98 | 15.98 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1780515780 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1780515840 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1780515900 | 15.99 | 16.02 | 15.99 | 16.02 | Edit Delete |
| 2631 | 1780515960 | 16.01 | 16.02 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1780516020 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1780516080 | 15.99 | 15.99 | 15.98 | 15.99 | Edit Delete |
| 2631 | 1780516140 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1780516200 | 16.05 | 16.06 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1780516260 | 16.05 | 16.05 | 16.04 | 16.05 | Edit Delete |
| 2631 | 1780516320 | 16.06 | 16.07 | 16.06 | 16.07 | Edit Delete |
| 2631 | 1780516380 | 16.06 | 16.07 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780516440 | 16.05 | 16.06 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1780516500 | 16.05 | 16.08 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1780516560 | 16.01 | 16.01 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1780516620 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1780516680 | 15.98 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1780516740 | 16.03 | 16.05 | 16.0 | 16.05 | Edit Delete |
| 2631 | 1780516800 | 16.07 | 16.07 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1780516860 | 16.06 | 16.09 | 16.06 | 16.09 | Edit Delete |
| 2631 | 1780516920 | 16.1 | 16.1 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1780516980 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780517040 | 16.04 | 16.06 | 16.04 | 16.06 | Edit Delete |
| 2631 | 1780517100 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1780517160 | 16.08 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1780517220 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1780517280 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1780517340 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1780517400 | 16.08 | 16.08 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780517460 | 16.07 | 16.08 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1780517520 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1780517580 | 16.1 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1780517640 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1780517700 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780517760 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780517820 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780517880 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |