| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1780517940 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780518000 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780518060 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780518120 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780518180 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780518240 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780518300 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780518360 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780518420 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780518480 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780518540 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780518600 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780518660 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780518720 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780518780 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780518840 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780518900 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780518960 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780519020 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780519080 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780519140 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780519200 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780519260 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780519320 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780519380 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780519440 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780519500 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780519560 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780519620 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780519680 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780519740 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780519800 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780519860 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780519920 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780519980 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780520040 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780520100 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780520160 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780520220 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780520280 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780520340 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1780557300 | 16.33 | 16.33 | 16.32 | 16.33 | Edit Delete |
| 2631 | 1780557360 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1780557420 | 16.33 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1780557480 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1780557540 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1780557600 | 16.32 | 16.34 | 16.32 | 16.34 | Edit Delete |
| 2631 | 1780557660 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1780557720 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1780557780 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |