Query

storage.sqlite — index_minute_data 418372 rows, showing page 6749

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1780557840 16.33 16.33 16.33 16.33 Edit Delete
2631 1780557900 16.32 16.33 16.32 16.33 Edit Delete
2631 1780557960 16.34 16.34 16.33 16.34 Edit Delete
2631 1780558020 16.35 16.35 16.35 16.35 Edit Delete
2631 1780558080 16.34 16.34 16.33 16.33 Edit Delete
2631 1780558140 16.32 16.32 16.32 16.32 Edit Delete
2631 1780558200 16.31 16.31 16.3 16.3 Edit Delete
2631 1780558260 16.31 16.31 16.3 16.3 Edit Delete
2631 1780558320 16.31 16.31 16.31 16.31 Edit Delete
2631 1780558380 16.3 16.3 16.3 16.3 Edit Delete
2631 1780558440 16.3 16.3 16.3 16.3 Edit Delete
2631 1780558500 16.3 16.3 16.3 16.3 Edit Delete
2631 1780558560 16.29 16.29 16.29 16.29 Edit Delete
2631 1780558620 16.29 16.29 16.29 16.29 Edit Delete
2631 1780558680 16.28 16.28 16.28 16.28 Edit Delete
2631 1780558740 16.29 16.29 16.29 16.29 Edit Delete
2631 1780558800 16.3 16.3 16.3 16.3 Edit Delete
2631 1780558860 16.31 16.31 16.31 16.31 Edit Delete
2631 1780558920 16.31 16.31 16.31 16.31 Edit Delete
2631 1780558980 16.3 16.31 16.3 16.31 Edit Delete
2631 1780559040 16.31 16.31 16.31 16.31 Edit Delete
2631 1780559100 16.32 16.32 16.31 16.31 Edit Delete
2631 1780559160 16.3 16.3 16.3 16.3 Edit Delete
2631 1780559220 16.3 16.3 16.3 16.3 Edit Delete
2631 1780559280 16.31 16.31 16.31 16.31 Edit Delete
2631 1780559340 16.3 16.3 16.3 16.3 Edit Delete
2631 1780559400 16.31 16.31 16.31 16.31 Edit Delete
2631 1780559460 16.31 16.31 16.31 16.31 Edit Delete
2631 1780559520 16.32 16.32 16.32 16.32 Edit Delete
2631 1780559580 16.31 16.31 16.31 16.31 Edit Delete
2631 1780559640 16.32 16.32 16.31 16.32 Edit Delete
2631 1780559700 16.31 16.32 16.31 16.32 Edit Delete
2631 1780559760 16.32 16.32 16.32 16.32 Edit Delete
2631 1780559820 16.31 16.32 16.31 16.32 Edit Delete
2631 1780559880 16.32 16.32 16.32 16.32 Edit Delete
2631 1780559940 16.31 16.31 16.31 16.31 Edit Delete
2631 1780560000 16.32 16.32 16.32 16.32 Edit Delete
2631 1780560060 16.31 16.31 16.31 16.31 Edit Delete
2631 1780560120 16.32 16.32 16.32 16.32 Edit Delete
2631 1780560180 16.32 16.32 16.32 16.32 Edit Delete
2631 1780560240 16.33 16.33 16.32 16.32 Edit Delete
2631 1780560300 16.31 16.35 16.31 16.35 Edit Delete
2631 1780560360 16.34 16.34 16.34 16.34 Edit Delete
2631 1780560420 16.35 16.36 16.35 16.36 Edit Delete
2631 1780560480 16.37 16.37 16.37 16.37 Edit Delete
2631 1780560540 16.38 16.38 16.37 16.37 Edit Delete
2631 1780560600 16.35 16.37 16.35 16.37 Edit Delete
2631 1780560660 16.39 16.39 16.39 16.39 Edit Delete
2631 1780560720 16.38 16.39 16.38 16.39 Edit Delete
2631 1780560780 16.38 16.39 16.38 16.39 Edit Delete