| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1777990620 | 17.54 | 17.55 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1777990680 | 17.48 | 17.52 | 17.47 | 17.52 | Edit Delete |
| 2631 | 1777990740 | 17.54 | 17.55 | 17.5 | 17.55 | Edit Delete |
| 2631 | 1777990800 | 17.54 | 17.54 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1777990860 | 17.54 | 17.54 | 17.51 | 17.52 | Edit Delete |
| 2631 | 1777990920 | 17.49 | 17.49 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1777990980 | 17.43 | 17.43 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1777991040 | 17.4 | 17.4 | 17.37 | 17.38 | Edit Delete |
| 2631 | 1777991100 | 17.37 | 17.37 | 17.31 | 17.34 | Edit Delete |
| 2631 | 1777991160 | 17.35 | 17.35 | 17.34 | 17.35 | Edit Delete |
| 2631 | 1777991220 | 17.37 | 17.37 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1777991280 | 17.38 | 17.38 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1777991340 | 17.36 | 17.37 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1777991400 | 17.38 | 17.38 | 17.37 | 17.38 | Edit Delete |
| 2631 | 1777991460 | 17.39 | 17.41 | 17.39 | 17.41 | Edit Delete |
| 2631 | 1777991520 | 17.43 | 17.44 | 17.43 | 17.44 | Edit Delete |
| 2631 | 1777991580 | 17.45 | 17.46 | 17.45 | 17.46 | Edit Delete |
| 2631 | 1777991640 | 17.44 | 17.45 | 17.44 | 17.45 | Edit Delete |
| 2631 | 1777991700 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1777991760 | 17.47 | 17.48 | 17.47 | 17.48 | Edit Delete |
| 2631 | 1777991820 | 17.49 | 17.5 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1777991880 | 17.47 | 17.49 | 17.47 | 17.48 | Edit Delete |
| 2631 | 1777991940 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1777992000 | 17.46 | 17.47 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1777992060 | 17.44 | 17.44 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1777992120 | 17.38 | 17.38 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1777992180 | 17.36 | 17.38 | 17.36 | 17.38 | Edit Delete |
| 2631 | 1777992240 | 17.37 | 17.41 | 17.37 | 17.41 | Edit Delete |
| 2631 | 1777992300 | 17.41 | 17.41 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1777992360 | 17.4 | 17.42 | 17.4 | 17.42 | Edit Delete |
| 2631 | 1777992420 | 17.43 | 17.43 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1777992480 | 17.4 | 17.4 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1777992540 | 17.39 | 17.39 | 17.38 | 17.39 | Edit Delete |
| 2631 | 1777992600 | 17.41 | 17.42 | 17.41 | 17.42 | Edit Delete |
| 2631 | 1777992660 | 17.43 | 17.45 | 17.42 | 17.45 | Edit Delete |
| 2631 | 1777992720 | 17.44 | 17.44 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1777992780 | 17.42 | 17.42 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1777992840 | 17.41 | 17.41 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1777992900 | 17.39 | 17.39 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1777992960 | 17.38 | 17.41 | 17.38 | 17.41 | Edit Delete |
| 2631 | 1777993020 | 17.41 | 17.41 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1777993080 | 17.42 | 17.42 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1777993140 | 17.41 | 17.41 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1777993200 | 17.39 | 17.4 | 17.39 | 17.4 | Edit Delete |
| 2631 | 1777993260 | 17.41 | 17.41 | 17.39 | 17.4 | Edit Delete |
| 2631 | 1777993320 | 17.4 | 17.4 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1777993380 | 17.39 | 17.39 | 17.38 | 17.38 | Edit Delete |
| 2631 | 1777993440 | 17.37 | 17.38 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1777993500 | 17.36 | 17.37 | 17.36 | 17.37 | Edit Delete |
| 2631 | 1777993560 | 17.38 | 17.4 | 17.37 | 17.4 | Edit Delete |