| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1777648080 | 16.83 | 16.83 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1777648140 | 16.83 | 16.83 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1777648200 | 16.8 | 16.81 | 16.79 | 16.81 | Edit Delete |
| 2631 | 1777648260 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1777648320 | 16.77 | 16.77 | 16.74 | 16.76 | Edit Delete |
| 2631 | 1777648380 | 16.75 | 16.76 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1777648440 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1777648500 | 16.73 | 16.73 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1777648560 | 16.73 | 16.73 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1777648620 | 16.75 | 16.75 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1777648680 | 16.72 | 16.74 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1777648740 | 16.74 | 16.74 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1777648800 | 16.71 | 16.71 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1777648860 | 16.69 | 16.7 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1777648920 | 16.68 | 16.7 | 16.68 | 16.7 | Edit Delete |
| 2631 | 1777648980 | 16.69 | 16.69 | 16.66 | 16.67 | Edit Delete |
| 2631 | 1777649040 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1777649100 | 16.67 | 16.67 | 16.66 | 16.67 | Edit Delete |
| 2631 | 1777649160 | 16.68 | 16.68 | 16.67 | 16.68 | Edit Delete |
| 2631 | 1777649220 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1777649280 | 16.71 | 16.72 | 16.71 | 16.72 | Edit Delete |
| 2631 | 1777649340 | 16.73 | 16.73 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1777649400 | 16.7 | 16.7 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1777649460 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1777649520 | 16.71 | 16.72 | 16.71 | 16.72 | Edit Delete |
| 2631 | 1777649580 | 16.71 | 16.71 | 16.7 | 16.71 | Edit Delete |
| 2631 | 1777649640 | 16.73 | 16.74 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1777649700 | 16.74 | 16.74 | 16.73 | 16.74 | Edit Delete |
| 2631 | 1777649760 | 16.73 | 16.73 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1777649820 | 16.71 | 16.72 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1777649880 | 16.64 | 16.67 | 16.64 | 16.67 | Edit Delete |
| 2631 | 1777649940 | 16.66 | 16.66 | 16.65 | 16.66 | Edit Delete |
| 2631 | 1777650000 | 16.67 | 16.68 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1777650060 | 16.68 | 16.69 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1777650120 | 16.69 | 16.69 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1777650180 | 16.69 | 16.69 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1777650240 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1777650300 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1777650360 | 16.68 | 16.68 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1777650420 | 16.66 | 16.67 | 16.66 | 16.67 | Edit Delete |
| 2631 | 1777650480 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1777650540 | 16.7 | 16.7 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1777650600 | 16.68 | 17.39 | 16.68 | 17.39 | Edit Delete |
| 2631 | 1777650660 | 17.39 | 17.39 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1777650720 | 16.79 | 16.79 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1777650780 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1777650840 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1777650900 | 16.8 | 16.8 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1777650960 | 16.78 | 16.78 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1777651020 | 16.78 | 16.79 | 16.78 | 16.79 | Edit Delete |