| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1777651080 | 16.83 | 16.83 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1777651140 | 16.83 | 16.83 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1777651200 | 16.82 | 16.83 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1777651260 | 16.82 | 16.83 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1777651320 | 16.83 | 16.83 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1777651380 | 16.83 | 16.83 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1777651440 | 16.82 | 16.83 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1777651500 | 16.84 | 16.84 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1777651560 | 16.86 | 16.88 | 16.86 | 16.87 | Edit Delete |
| 2631 | 1777651620 | 16.88 | 16.89 | 16.88 | 16.89 | Edit Delete |
| 2631 | 1777651680 | 16.9 | 16.91 | 16.89 | 16.91 | Edit Delete |
| 2631 | 1777651740 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1777651800 | 16.96 | 16.96 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1777651860 | 16.93 | 16.93 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1777651920 | 16.93 | 16.93 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1777651980 | 16.9 | 16.91 | 16.9 | 16.91 | Edit Delete |
| 2631 | 1777652040 | 16.92 | 16.94 | 16.92 | 16.94 | Edit Delete |
| 2631 | 1777652100 | 16.93 | 16.93 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1777652160 | 16.91 | 16.91 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1777652220 | 16.88 | 16.88 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1777652280 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1777652340 | 16.88 | 16.88 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1777652400 | 16.85 | 16.85 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1777652460 | 16.84 | 16.84 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1777652520 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1777652580 | 16.81 | 17.0 | 16.81 | 17.0 | Edit Delete |
| 2631 | 1777652640 | 16.9 | 16.92 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1777652700 | 16.89 | 17.03 | 16.89 | 17.03 | Edit Delete |
| 2631 | 1777652760 | 17.01 | 17.01 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1777652820 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1777652880 | 16.97 | 16.98 | 16.97 | 16.98 | Edit Delete |
| 2631 | 1777652940 | 16.96 | 16.96 | 16.94 | 16.96 | Edit Delete |
| 2631 | 1777653000 | 16.97 | 16.97 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1777653060 | 16.94 | 16.97 | 16.94 | 16.97 | Edit Delete |
| 2631 | 1777653120 | 16.94 | 16.96 | 16.94 | 16.96 | Edit Delete |
| 2631 | 1777653180 | 16.94 | 17.02 | 16.94 | 17.02 | Edit Delete |
| 2631 | 1777653240 | 17.01 | 17.01 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1777653300 | 16.97 | 16.97 | 16.95 | 16.96 | Edit Delete |
| 2631 | 1777653360 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1777653420 | 16.97 | 16.97 | 16.95 | 16.97 | Edit Delete |
| 2631 | 1777653480 | 16.95 | 16.95 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1777653540 | 16.93 | 16.93 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1777653600 | 16.9 | 16.92 | 16.9 | 16.92 | Edit Delete |
| 2631 | 1777653660 | 16.93 | 16.93 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1777653720 | 16.87 | 16.9 | 16.87 | 16.9 | Edit Delete |
| 2631 | 1777653780 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1777653840 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1777653900 | 16.9 | 16.9 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1777653960 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1777654020 | 16.85 | 16.88 | 16.85 | 16.87 | Edit Delete |