| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1777654080 | 16.84 | 16.86 | 16.84 | 16.85 | Edit Delete |
| 2631 | 1777654140 | 16.84 | 16.84 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1777654200 | 16.82 | 16.84 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1777654260 | 16.81 | 16.81 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1777654320 | 16.8 | 16.81 | 16.8 | 16.81 | Edit Delete |
| 2631 | 1777654380 | 16.79 | 16.8 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1777654440 | 16.76 | 16.76 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1777654500 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1777654560 | 16.69 | 16.72 | 16.69 | 16.72 | Edit Delete |
| 2631 | 1777654620 | 16.71 | 16.71 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1777654680 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1777654740 | 16.7 | 16.72 | 16.7 | 16.72 | Edit Delete |
| 2631 | 1777654800 | 16.75 | 16.75 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1777654860 | 16.71 | 16.71 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1777654920 | 16.71 | 16.71 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1777654980 | 16.68 | 16.71 | 16.68 | 16.71 | Edit Delete |
| 2631 | 1777655040 | 16.7 | 16.71 | 16.7 | 16.71 | Edit Delete |
| 2631 | 1777655100 | 16.7 | 16.71 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1777655160 | 16.69 | 16.7 | 16.69 | 16.7 | Edit Delete |
| 2631 | 1777655220 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1777655280 | 16.71 | 16.73 | 16.71 | 16.73 | Edit Delete |
| 2631 | 1777655340 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1777655400 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1777655460 | 16.7 | 16.71 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1777655520 | 16.71 | 16.72 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1777655580 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1777655640 | 16.7 | 16.7 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1777655700 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1777655760 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1777655820 | 16.7 | 16.71 | 16.7 | 16.71 | Edit Delete |
| 2631 | 1777655880 | 16.7 | 16.7 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1777655940 | 16.7 | 16.73 | 16.7 | 16.71 | Edit Delete |
| 2631 | 1777656000 | 16.69 | 16.7 | 16.69 | 16.7 | Edit Delete |
| 2631 | 1777656060 | 16.71 | 16.71 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1777656120 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1777656180 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1777656240 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1777656300 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1777656360 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1777656420 | 16.72 | 16.72 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1777656480 | 16.7 | 16.7 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1777656540 | 16.68 | 16.69 | 16.68 | 16.69 | Edit Delete |
| 2631 | 1777656600 | 16.68 | 16.69 | 16.68 | 16.69 | Edit Delete |
| 2631 | 1777656660 | 16.7 | 16.7 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1777656720 | 16.68 | 16.71 | 16.68 | 16.71 | Edit Delete |
| 2631 | 1777656780 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1777656840 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1777656900 | 16.72 | 16.73 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1777656960 | 16.74 | 16.77 | 16.74 | 16.77 | Edit Delete |
| 2631 | 1777657020 | 16.76 | 16.79 | 16.76 | 16.79 | Edit Delete |