| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1777657080 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1777657140 | 16.81 | 16.81 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1777657200 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1777657260 | 16.79 | 16.79 | 16.78 | 16.79 | Edit Delete |
| 2631 | 1777657320 | 16.78 | 16.78 | 16.77 | 16.78 | Edit Delete |
| 2631 | 1777657380 | 16.79 | 16.8 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1777657440 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1777657500 | 16.82 | 16.82 | 16.81 | 16.82 | Edit Delete |
| 2631 | 1777657560 | 16.81 | 16.82 | 16.81 | 16.82 | Edit Delete |
| 2631 | 1777657620 | 16.81 | 16.83 | 16.81 | 16.83 | Edit Delete |
| 2631 | 1777657680 | 16.84 | 16.84 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1777657740 | 16.84 | 16.84 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1777657800 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1777657860 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1777657920 | 16.85 | 16.86 | 16.85 | 16.86 | Edit Delete |
| 2631 | 1777657980 | 16.87 | 16.88 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1777658040 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1777658100 | 16.87 | 16.87 | 16.86 | 16.87 | Edit Delete |
| 2631 | 1777658160 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1777658220 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1777658280 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1777658340 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1777658400 | 16.9 | 16.9 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1777658460 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1777658520 | 16.91 | 16.91 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1777658580 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1777658640 | 16.91 | 16.92 | 16.91 | 16.92 | Edit Delete |
| 2631 | 1777658700 | 16.93 | 16.94 | 16.93 | 16.94 | Edit Delete |
| 2631 | 1777658760 | 16.96 | 16.96 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1777658820 | 16.93 | 16.94 | 16.93 | 16.94 | Edit Delete |
| 2631 | 1777658880 | 16.93 | 16.93 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1777658940 | 16.91 | 16.91 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1777659000 | 16.9 | 16.92 | 16.9 | 16.92 | Edit Delete |
| 2631 | 1777659060 | 16.93 | 16.93 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1777659120 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1777659180 | 16.95 | 16.96 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1777659240 | 16.96 | 17.0 | 16.96 | 17.0 | Edit Delete |
| 2631 | 1777659300 | 17.02 | 17.02 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1777659360 | 17.01 | 17.04 | 17.01 | 17.04 | Edit Delete |
| 2631 | 1777659420 | 17.05 | 17.05 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1777659480 | 16.98 | 16.98 | 16.97 | 16.98 | Edit Delete |
| 2631 | 1777659540 | 16.96 | 16.97 | 16.96 | 16.97 | Edit Delete |
| 2631 | 1777659600 | 16.98 | 16.99 | 16.97 | 16.99 | Edit Delete |
| 2631 | 1777659660 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1777659720 | 16.97 | 16.97 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1777659780 | 16.96 | 16.96 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1777659840 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1777659900 | 16.96 | 16.97 | 16.96 | 16.97 | Edit Delete |
| 2631 | 1777659960 | 16.96 | 16.97 | 16.96 | 16.97 | Edit Delete |
| 2631 | 1777660020 | 16.98 | 16.99 | 16.98 | 16.98 | Edit Delete |