Query

storage.sqlite — index_minute_data 435378 rows, showing page 6913

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1779181440 18.11 18.11 18.1 18.1 Edit Delete
2631 1779181500 18.09 18.09 18.07 18.08 Edit Delete
2631 1779181560 18.07 18.08 18.07 18.08 Edit Delete
2631 1779181620 18.07 18.07 18.07 18.07 Edit Delete
2631 1779181680 18.08 18.08 18.08 18.08 Edit Delete
2631 1779181740 18.07 18.07 18.07 18.07 Edit Delete
2631 1779181800 18.08 18.08 18.08 18.08 Edit Delete
2631 1779181860 18.07 18.07 18.07 18.07 Edit Delete
2631 1779181920 18.07 18.07 18.07 18.07 Edit Delete
2631 1779181980 18.05 18.06 18.05 18.06 Edit Delete
2631 1779182040 18.05 18.05 18.05 18.05 Edit Delete
2631 1779182100 18.06 18.07 18.06 18.07 Edit Delete
2631 1779182160 18.08 18.12 18.08 18.12 Edit Delete
2631 1779182220 18.13 18.18 18.13 18.18 Edit Delete
2631 1779182280 18.16 18.17 18.16 18.17 Edit Delete
2631 1779182340 18.18 18.18 18.18 18.18 Edit Delete
2631 1779182400 18.17 18.17 18.15 18.15 Edit Delete
2631 1779182460 18.14 18.15 18.14 18.15 Edit Delete
2631 1779182520 18.16 18.16 18.16 18.16 Edit Delete
2631 1779182580 18.16 18.16 18.16 18.16 Edit Delete
2631 1779182640 18.15 18.15 18.15 18.15 Edit Delete
2631 1779182700 18.16 18.18 18.16 18.18 Edit Delete
2631 1779182760 18.21 18.21 18.19 18.19 Edit Delete
2631 1779182820 18.2 18.21 18.2 18.21 Edit Delete
2631 1779182880 18.2 18.22 18.2 18.22 Edit Delete
2631 1779182940 18.23 18.23 18.23 18.23 Edit Delete
2631 1779183000 18.22 18.22 18.21 18.21 Edit Delete
2631 1779183060 18.2 18.24 18.2 18.24 Edit Delete
2631 1779183120 18.3 18.32 18.3 18.3 Edit Delete
2631 1779183180 18.31 18.31 18.29 18.29 Edit Delete
2631 1779183240 18.27 18.29 18.27 18.29 Edit Delete
2631 1779183300 18.3 18.3 18.29 18.3 Edit Delete
2631 1779183360 18.28 18.28 18.25 18.25 Edit Delete
2631 1779183420 18.27 18.28 18.27 18.27 Edit Delete
2631 1779183480 18.29 18.29 18.28 18.28 Edit Delete
2631 1779183540 18.29 18.29 18.29 18.29 Edit Delete
2631 1779183600 18.32 18.32 18.32 18.32 Edit Delete
2631 1779183660 18.31 18.32 18.3 18.32 Edit Delete
2631 1779183720 18.34 18.35 18.33 18.33 Edit Delete
2631 1779183780 18.34 18.34 18.33 18.33 Edit Delete
2631 1779183840 18.34 18.34 18.34 18.34 Edit Delete
2631 1779183900 18.35 18.35 18.34 18.35 Edit Delete
2631 1779183960 18.34 18.34 18.34 18.34 Edit Delete
2631 1779184020 18.33 18.33 18.32 18.32 Edit Delete
2631 1779184080 18.31 18.31 18.3 18.3 Edit Delete
2631 1779184140 18.3 18.3 18.3 18.3 Edit Delete
2631 1779184200 18.3 18.3 18.3 18.3 Edit Delete
2631 1779184260 18.29 18.29 18.28 18.28 Edit Delete
2631 1779184320 18.26 18.27 18.26 18.27 Edit Delete
2631 1779184380 18.26 18.26 18.25 18.25 Edit Delete