Query

storage.sqlite — index_minute_data 435378 rows, showing page 6914

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1779184440 18.25 18.25 18.25 18.25 Edit Delete
2631 1779184500 18.24 18.24 18.22 18.22 Edit Delete
2631 1779184560 18.23 18.23 18.21 18.21 Edit Delete
2631 1779184620 18.2 18.2 18.17 18.17 Edit Delete
2631 1779184680 18.16 18.16 18.13 18.13 Edit Delete
2631 1779184740 18.14 18.15 18.14 18.15 Edit Delete
2631 1779184800 18.16 18.18 18.13 18.13 Edit Delete
2631 1779184860 18.14 18.14 18.13 18.13 Edit Delete
2631 1779184920 18.15 18.15 18.15 18.15 Edit Delete
2631 1779184980 18.16 18.17 18.16 18.16 Edit Delete
2631 1779185040 18.17 18.17 18.16 18.16 Edit Delete
2631 1779185100 18.17 18.17 18.17 18.17 Edit Delete
2631 1779185160 18.18 18.18 18.17 18.17 Edit Delete
2631 1779185220 18.16 18.17 18.16 18.16 Edit Delete
2631 1779185280 18.17 18.17 18.17 18.17 Edit Delete
2631 1779185340 18.18 18.18 18.18 18.18 Edit Delete
2631 1779185400 18.18 18.18 18.18 18.18 Edit Delete
2631 1779185460 18.19 18.19 18.19 18.19 Edit Delete
2631 1779185520 18.2 18.21 18.19 18.19 Edit Delete
2631 1779185580 18.18 18.18 18.18 18.18 Edit Delete
2631 1779185640 18.17 18.17 18.17 18.17 Edit Delete
2631 1779185700 18.16 18.17 18.16 18.17 Edit Delete
2631 1779185760 18.17 18.17 18.17 18.17 Edit Delete
2631 1779185820 18.18 18.18 18.17 18.17 Edit Delete
2631 1779185880 18.16 18.17 18.16 18.17 Edit Delete
2631 1779185940 18.17 18.17 18.17 18.17 Edit Delete
2631 1779186000 18.18 18.18 18.18 18.18 Edit Delete
2631 1779186060 18.19 18.19 18.19 18.19 Edit Delete
2631 1779186120 18.18 18.19 18.17 18.19 Edit Delete
2631 1779186180 18.18 18.18 18.16 18.16 Edit Delete
2631 1779186240 18.15 18.15 18.15 18.15 Edit Delete
2631 1779186300 18.15 18.15 18.15 18.15 Edit Delete
2631 1779186360 18.16 18.16 18.16 18.16 Edit Delete
2631 1779186420 18.17 18.17 18.17 18.17 Edit Delete
2631 1779186480 18.16 18.16 18.16 18.16 Edit Delete
2631 1779186540 18.15 18.16 18.15 18.16 Edit Delete
2631 1779186600 18.15 18.15 18.15 18.15 Edit Delete
2631 1779186660 18.17 18.17 18.15 18.15 Edit Delete
2631 1779186720 18.13 18.13 18.12 18.12 Edit Delete
2631 1779186780 18.1 18.1 18.1 18.1 Edit Delete
2631 1779186840 18.07 18.08 18.07 18.08 Edit Delete
2631 1779186900 18.07 18.09 18.07 18.09 Edit Delete
2631 1779186960 18.1 18.1 18.1 18.1 Edit Delete
2631 1779187020 18.09 18.09 18.09 18.09 Edit Delete
2631 1779187080 18.1 18.15 18.1 18.15 Edit Delete
2631 1779187140 18.17 18.17 18.12 18.12 Edit Delete
2631 1779187200 18.13 18.14 18.13 18.14 Edit Delete
2631 1779187260 18.15 18.15 18.14 18.14 Edit Delete
2631 1779187320 18.15 18.17 18.15 18.17 Edit Delete
2631 1779187380 18.18 18.2 18.17 18.2 Edit Delete