| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779187440 | 18.18 | 18.25 | 18.18 | 18.25 | Edit Delete |
| 2631 | 1779187500 | 18.24 | 18.24 | 18.21 | 18.21 | Edit Delete |
| 2631 | 1779187560 | 18.2 | 18.24 | 18.2 | 18.23 | Edit Delete |
| 2631 | 1779187620 | 18.22 | 18.22 | 18.18 | 18.18 | Edit Delete |
| 2631 | 1779187680 | 18.13 | 18.13 | 18.09 | 18.1 | Edit Delete |
| 2631 | 1779187740 | 18.09 | 18.11 | 18.09 | 18.11 | Edit Delete |
| 2631 | 1779187800 | 18.07 | 18.07 | 18.07 | 18.07 | Edit Delete |
| 2631 | 1779187860 | 18.08 | 18.08 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1779187920 | 18.07 | 18.1 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1779187980 | 18.07 | 18.09 | 18.07 | 18.09 | Edit Delete |
| 2631 | 1779188040 | 18.08 | 18.1 | 18.08 | 18.1 | Edit Delete |
| 2631 | 1779188100 | 18.03 | 18.03 | 17.99 | 18.0 | Edit Delete |
| 2631 | 1779188160 | 18.02 | 18.03 | 18.02 | 18.03 | Edit Delete |
| 2631 | 1779188220 | 18.04 | 18.04 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1779188280 | 18.02 | 18.03 | 18.01 | 18.03 | Edit Delete |
| 2631 | 1779188340 | 18.04 | 18.04 | 18.03 | 18.04 | Edit Delete |
| 2631 | 1779188400 | 18.03 | 18.03 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1779188460 | 17.98 | 17.98 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1779188520 | 17.99 | 17.99 | 17.96 | 17.97 | Edit Delete |
| 2631 | 1779188580 | 17.96 | 17.96 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1779188640 | 17.96 | 17.96 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1779188700 | 17.97 | 17.98 | 17.97 | 17.98 | Edit Delete |
| 2631 | 1779188760 | 17.99 | 17.99 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1779188820 | 18.0 | 18.0 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1779188880 | 17.99 | 17.99 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1779188940 | 17.97 | 17.97 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1779189000 | 17.96 | 18.0 | 17.96 | 17.97 | Edit Delete |
| 2631 | 1779189060 | 17.98 | 17.98 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1779189120 | 17.97 | 17.98 | 17.97 | 17.98 | Edit Delete |
| 2631 | 1779189180 | 17.97 | 17.98 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1779189240 | 17.98 | 17.99 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1779189300 | 17.99 | 18.01 | 17.99 | 18.01 | Edit Delete |
| 2631 | 1779189360 | 18.02 | 18.02 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1779189420 | 18.0 | 18.0 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1779189480 | 17.99 | 18.0 | 17.99 | 18.0 | Edit Delete |
| 2631 | 1779189540 | 17.99 | 17.99 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1779189600 | 18.02 | 18.02 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1779189660 | 18.02 | 18.02 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1779189720 | 18.02 | 18.02 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1779189780 | 18.03 | 18.03 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1779189840 | 18.03 | 18.03 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1779189900 | 18.02 | 18.03 | 18.02 | 18.03 | Edit Delete |
| 2631 | 1779189960 | 18.04 | 18.04 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1779190020 | 18.05 | 18.05 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1779190080 | 18.04 | 18.05 | 18.04 | 18.05 | Edit Delete |
| 2631 | 1779190140 | 18.04 | 18.04 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1779190200 | 18.01 | 18.01 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1779190260 | 17.99 | 17.99 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1779190320 | 17.95 | 17.96 | 17.95 | 17.96 | Edit Delete |
| 2631 | 1779190380 | 17.95 | 17.96 | 17.95 | 17.96 | Edit Delete |