| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779190440 | 17.97 | 17.97 | 17.96 | 17.97 | Edit Delete |
| 2631 | 1779190500 | 17.97 | 17.97 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1779190560 | 17.96 | 17.97 | 17.96 | 17.97 | Edit Delete |
| 2631 | 1779190620 | 17.98 | 17.98 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1779190680 | 17.97 | 17.97 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1779190740 | 17.98 | 17.99 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1779190800 | 18.0 | 18.0 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1779190860 | 17.99 | 17.99 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1779190920 | 17.98 | 17.99 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1779190980 | 18.0 | 18.01 | 18.0 | 18.01 | Edit Delete |
| 2631 | 1779191040 | 18.0 | 18.01 | 18.0 | 18.01 | Edit Delete |
| 2631 | 1779191100 | 18.01 | 18.01 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1779191160 | 18.02 | 18.02 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1779191220 | 18.03 | 18.05 | 18.03 | 18.05 | Edit Delete |
| 2631 | 1779191280 | 18.04 | 18.04 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1779191340 | 18.03 | 18.03 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1779191400 | 18.03 | 18.03 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1779191460 | 18.02 | 18.02 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1779191520 | 18.01 | 18.01 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1779191580 | 17.99 | 18.0 | 17.99 | 18.0 | Edit Delete |
| 2631 | 1779191640 | 18.01 | 18.01 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1779191700 | 18.04 | 18.05 | 18.04 | 18.05 | Edit Delete |
| 2631 | 1779191760 | 18.05 | 18.05 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1779191820 | 18.04 | 18.04 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1779191880 | 18.04 | 18.04 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1779191940 | 18.05 | 18.07 | 18.05 | 18.07 | Edit Delete |
| 2631 | 1779192000 | 18.07 | 18.07 | 18.07 | 18.07 | Edit Delete |
| 2631 | 1779192060 | 18.09 | 18.11 | 18.09 | 18.1 | Edit Delete |
| 2631 | 1779192120 | 18.09 | 18.09 | 18.07 | 18.07 | Edit Delete |
| 2631 | 1779192180 | 18.06 | 18.06 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1779192240 | 18.05 | 18.05 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1779192300 | 18.03 | 18.03 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1779192360 | 18.05 | 18.05 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1779192420 | 18.06 | 18.06 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1779192480 | 18.04 | 18.04 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1779192540 | 18.03 | 18.06 | 18.03 | 18.06 | Edit Delete |
| 2631 | 1779192600 | 18.05 | 18.05 | 18.04 | 18.05 | Edit Delete |
| 2631 | 1779192660 | 18.03 | 18.04 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1779192720 | 18.01 | 18.01 | 17.99 | 18.0 | Edit Delete |
| 2631 | 1779192780 | 18.01 | 18.01 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1779192840 | 18.0 | 18.0 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1779192900 | 17.99 | 17.99 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1779192960 | 18.0 | 18.0 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1779193020 | 18.01 | 18.02 | 18.01 | 18.02 | Edit Delete |
| 2631 | 1779193080 | 18.03 | 18.06 | 18.03 | 18.06 | Edit Delete |
| 2631 | 1779193140 | 18.05 | 18.05 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1779193200 | 18.03 | 18.03 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1779193260 | 18.01 | 18.01 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1779193320 | 18.03 | 18.03 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1779193380 | 18.02 | 18.02 | 18.02 | 18.02 | Edit Delete |