| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792611060 | 16.75 | 16.76 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1792611120 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1792611180 | 16.75 | 16.76 | 16.75 | 16.76 | Edit Delete |
| 2631 | 1792611240 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1792611300 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1792611360 | 16.76 | 16.77 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1792611420 | 16.76 | 16.77 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1792611480 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1792611540 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1792611600 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1792611660 | 16.76 | 16.77 | 16.76 | 16.77 | Edit Delete |
| 2631 | 1792611720 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1792611780 | 16.77 | 16.77 | 16.76 | 16.77 | Edit Delete |
| 2631 | 1792611840 | 16.76 | 16.76 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1792611900 | 16.72 | 16.73 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1792611960 | 16.72 | 16.73 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1792612020 | 16.72 | 16.72 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1792612080 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1792612140 | 16.7 | 16.7 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1792612200 | 16.63 | 16.67 | 16.63 | 16.65 | Edit Delete |
| 2631 | 1792612260 | 16.64 | 16.64 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1792612320 | 16.64 | 16.64 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1792612380 | 16.64 | 16.65 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1792612440 | 16.65 | 16.65 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1792612500 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1792612560 | 16.64 | 16.64 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1792612620 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1792612680 | 16.66 | 16.66 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1792612740 | 16.67 | 16.69 | 16.67 | 16.69 | Edit Delete |
| 2631 | 1792612800 | 16.72 | 16.78 | 16.72 | 16.78 | Edit Delete |
| 2631 | 1792612860 | 16.74 | 16.75 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1792612920 | 16.7 | 16.73 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1792612980 | 16.68 | 16.69 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1792613040 | 16.65 | 16.67 | 16.65 | 16.66 | Edit Delete |
| 2631 | 1792613100 | 16.67 | 16.72 | 16.67 | 16.72 | Edit Delete |
| 2631 | 1792613160 | 16.71 | 16.71 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1792613220 | 16.67 | 16.67 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1792613280 | 16.68 | 16.68 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1792613340 | 16.67 | 16.67 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1792613400 | 16.63 | 16.63 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1792613460 | 16.64 | 16.67 | 16.64 | 16.67 | Edit Delete |
| 2631 | 1792613520 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792613580 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1792613640 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792613700 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792613760 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792613820 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792613880 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792613940 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792614000 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |