| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792614060 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792614120 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792614180 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792614240 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792614300 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792614360 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792614420 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792614480 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792614540 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792614600 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792614660 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792614720 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792614780 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792614840 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792614900 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792614960 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792615020 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792615080 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792615140 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792615200 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792615260 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792615320 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792615380 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792615440 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792615500 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792615560 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792615620 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792615680 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792615740 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792615800 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792615860 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792615920 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792615980 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792616040 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792616100 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792616160 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792616220 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792616280 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792616340 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1792653300 | 18.29 | 18.29 | 18.28 | 18.28 | Edit Delete |
| 2631 | 1792653360 | 18.29 | 18.29 | 18.28 | 18.28 | Edit Delete |
| 2631 | 1792653420 | 18.29 | 18.3 | 18.29 | 18.3 | Edit Delete |
| 2631 | 1792653480 | 18.31 | 18.32 | 18.31 | 18.32 | Edit Delete |
| 2631 | 1792653540 | 18.3 | 18.3 | 18.28 | 18.28 | Edit Delete |
| 2631 | 1792653600 | 18.29 | 18.29 | 18.28 | 18.29 | Edit Delete |
| 2631 | 1792653660 | 18.28 | 18.28 | 18.27 | 18.27 | Edit Delete |
| 2631 | 1792653720 | 18.25 | 18.25 | 18.22 | 18.23 | Edit Delete |
| 2631 | 1792653780 | 18.22 | 18.22 | 18.22 | 18.22 | Edit Delete |
| 2631 | 1792653840 | 18.22 | 18.22 | 18.22 | 18.22 | Edit Delete |
| 2631 | 1792653900 | 18.2 | 18.2 | 18.18 | 18.18 | Edit Delete |