Query

storage.sqlite — index_minute_data 347549 rows, showing page 6936

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792653960 18.2 18.22 18.2 18.22 Edit Delete
2631 1792654020 18.22 18.22 18.22 18.22 Edit Delete
2631 1792654080 18.22 18.22 18.22 18.22 Edit Delete
2631 1792654140 18.21 18.22 18.21 18.22 Edit Delete
2631 1792654200 18.23 18.25 18.23 18.25 Edit Delete
2631 1792654260 18.24 18.24 18.24 18.24 Edit Delete
2631 1792654320 18.25 18.25 18.24 18.24 Edit Delete
2631 1792654380 18.23 18.23 18.23 18.23 Edit Delete
2631 1792654440 18.24 18.24 18.23 18.23 Edit Delete
2631 1792654500 18.23 18.23 18.23 18.23 Edit Delete
2631 1792654560 18.23 18.23 18.23 18.23 Edit Delete
2631 1792654620 18.21 18.21 18.21 18.21 Edit Delete
2631 1792654680 18.21 18.21 18.21 18.21 Edit Delete
2631 1792654740 18.2 18.2 18.2 18.2 Edit Delete
2631 1792654800 18.22 18.22 18.22 18.22 Edit Delete
2631 1792654860 18.22 18.22 18.22 18.22 Edit Delete
2631 1792654920 18.23 18.23 18.23 18.23 Edit Delete
2631 1792654980 18.24 18.25 18.24 18.25 Edit Delete
2631 1792655040 18.26 18.26 18.25 18.25 Edit Delete
2631 1792655100 18.24 18.24 18.24 18.24 Edit Delete
2631 1792655160 18.25 18.26 18.25 18.25 Edit Delete
2631 1792655220 18.24 18.24 18.24 18.24 Edit Delete
2631 1792655280 18.25 18.3 18.25 18.3 Edit Delete
2631 1792655340 18.31 18.33 18.31 18.33 Edit Delete
2631 1792655400 18.34 18.37 18.34 18.37 Edit Delete
2631 1792655460 18.38 18.38 18.38 18.38 Edit Delete
2631 1792655520 18.39 18.4 18.38 18.4 Edit Delete
2631 1792655580 18.41 18.41 18.4 18.4 Edit Delete
2631 1792655640 18.41 18.43 18.41 18.42 Edit Delete
2631 1792655700 18.43 18.43 18.43 18.43 Edit Delete
2631 1792655760 18.44 18.44 18.44 18.44 Edit Delete
2631 1792655820 18.46 18.46 18.46 18.46 Edit Delete
2631 1792655880 18.46 18.46 18.46 18.46 Edit Delete
2631 1792655940 18.45 18.45 18.45 18.45 Edit Delete
2631 1792656000 18.46 18.48 18.46 18.48 Edit Delete
2631 1792656060 18.49 18.49 18.42 18.43 Edit Delete
2631 1792656120 18.44 18.47 18.44 18.47 Edit Delete
2631 1792656180 18.48 18.51 18.48 18.51 Edit Delete
2631 1792656240 18.5 18.5 18.47 18.47 Edit Delete
2631 1792656300 18.46 18.48 18.46 18.48 Edit Delete
2631 1792656360 18.47 18.49 18.47 18.49 Edit Delete
2631 1792656420 18.5 18.5 18.49 18.49 Edit Delete
2631 1792656480 18.49 18.49 18.49 18.49 Edit Delete
2631 1792656540 18.48 18.49 18.48 18.49 Edit Delete
2631 1792656600 18.5 18.5 18.49 18.49 Edit Delete
2631 1792656660 18.5 18.5 18.49 18.49 Edit Delete
2631 1792656720 18.47 18.48 18.47 18.48 Edit Delete
2631 1792656780 18.49 18.49 18.46 18.46 Edit Delete
2631 1792656840 18.45 18.45 18.44 18.44 Edit Delete
2631 1792656900 18.45 18.46 18.45 18.46 Edit Delete