Query

storage.sqlite — index_minute_data 347549 rows, showing page 6937

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792656960 18.45 18.46 18.45 18.46 Edit Delete
2631 1792657020 18.47 18.49 18.47 18.49 Edit Delete
2631 1792657080 18.48 18.5 18.48 18.5 Edit Delete
2631 1792657140 18.51 18.51 18.51 18.51 Edit Delete
2631 1792657200 18.5 18.5 18.49 18.49 Edit Delete
2631 1792657260 18.48 18.48 18.45 18.45 Edit Delete
2631 1792657320 18.46 18.46 18.46 18.46 Edit Delete
2631 1792657380 18.47 18.49 18.47 18.49 Edit Delete
2631 1792657440 18.47 18.47 18.46 18.46 Edit Delete
2631 1792657500 18.45 18.46 18.45 18.46 Edit Delete
2631 1792657560 18.45 18.45 18.42 18.42 Edit Delete
2631 1792657620 18.41 18.42 18.4 18.42 Edit Delete
2631 1792657680 18.43 18.43 18.43 18.43 Edit Delete
2631 1792657740 18.42 18.43 18.42 18.43 Edit Delete
2631 1792657800 18.43 18.43 18.43 18.43 Edit Delete
2631 1792657860 18.43 18.43 18.43 18.43 Edit Delete
2631 1792657920 18.42 18.42 18.42 18.42 Edit Delete
2631 1792657980 18.43 18.43 18.43 18.43 Edit Delete
2631 1792658040 18.44 18.46 18.43 18.46 Edit Delete
2631 1792658100 18.47 18.47 18.45 18.45 Edit Delete
2631 1792658160 18.46 18.47 18.46 18.46 Edit Delete
2631 1792658220 18.47 18.48 18.47 18.48 Edit Delete
2631 1792658280 18.47 18.47 18.47 18.47 Edit Delete
2631 1792658340 18.46 18.46 18.46 18.46 Edit Delete
2631 1792658400 18.45 18.45 18.44 18.44 Edit Delete
2631 1792658460 18.45 18.45 18.42 18.42 Edit Delete
2631 1792658520 18.41 18.41 18.34 18.34 Edit Delete
2631 1792658580 18.36 18.36 18.32 18.32 Edit Delete
2631 1792658640 18.32 18.32 18.32 18.32 Edit Delete
2631 1792658700 18.32 18.32 18.32 18.32 Edit Delete
2631 1792658760 18.33 18.33 18.32 18.32 Edit Delete
2631 1792658820 18.31 18.31 18.31 18.31 Edit Delete
2631 1792658880 18.31 18.31 18.31 18.31 Edit Delete
2631 1792658940 18.32 18.33 18.32 18.33 Edit Delete
2631 1792659000 18.32 18.35 18.32 18.35 Edit Delete
2631 1792659060 18.36 18.36 18.36 18.36 Edit Delete
2631 1792659120 18.38 18.4 18.38 18.4 Edit Delete
2631 1792659180 18.41 18.44 18.41 18.44 Edit Delete
2631 1792659240 18.46 18.46 18.45 18.45 Edit Delete
2631 1792659300 18.46 18.48 18.46 18.48 Edit Delete
2631 1792659360 18.51 18.52 18.5 18.5 Edit Delete
2631 1792659420 18.51 18.54 18.51 18.53 Edit Delete
2631 1792659480 18.55 18.55 18.55 18.55 Edit Delete
2631 1792659540 18.55 18.55 18.55 18.55 Edit Delete
2631 1792659600 18.54 18.55 18.54 18.54 Edit Delete
2631 1792659660 18.55 18.57 18.55 18.57 Edit Delete
2631 1792659720 18.57 18.57 18.57 18.57 Edit Delete
2631 1792659780 18.56 18.56 18.55 18.55 Edit Delete
2631 1792659840 18.56 18.56 18.54 18.54 Edit Delete
2631 1792659900 18.53 18.53 18.51 18.51 Edit Delete