Query

storage.sqlite — index_minute_data 347549 rows, showing page 6938

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792659960 18.52 18.52 18.51 18.51 Edit Delete
2631 1792660020 18.5 18.51 18.5 18.5 Edit Delete
2631 1792660080 18.51 18.51 18.51 18.51 Edit Delete
2631 1792660140 18.5 18.5 18.5 18.5 Edit Delete
2631 1792660200 18.46 18.46 18.45 18.45 Edit Delete
2631 1792660260 18.44 18.44 18.43 18.43 Edit Delete
2631 1792660320 18.44 18.44 18.43 18.44 Edit Delete
2631 1792660380 18.43 18.43 18.43 18.43 Edit Delete
2631 1792660440 18.4 18.4 18.36 18.36 Edit Delete
2631 1792660500 18.35 18.36 18.35 18.36 Edit Delete
2631 1792660560 18.34 18.35 18.34 18.35 Edit Delete
2631 1792660620 18.36 18.36 18.36 18.36 Edit Delete
2631 1792660680 18.38 18.38 18.37 18.37 Edit Delete
2631 1792660740 18.39 18.39 18.39 18.39 Edit Delete
2631 1792660800 18.41 18.42 18.41 18.42 Edit Delete
2631 1792660860 18.43 18.44 18.43 18.44 Edit Delete
2631 1792660920 18.43 18.44 18.43 18.44 Edit Delete
2631 1792660980 18.43 18.43 18.43 18.43 Edit Delete
2631 1792661040 18.44 18.45 18.44 18.45 Edit Delete
2631 1792661100 18.46 18.48 18.46 18.48 Edit Delete
2631 1792661160 18.47 18.48 18.47 18.48 Edit Delete
2631 1792661220 18.5 18.5 18.5 18.5 Edit Delete
2631 1792661280 18.49 18.49 18.49 18.49 Edit Delete
2631 1792661340 18.5 18.5 18.5 18.5 Edit Delete
2631 1792661400 18.49 18.49 18.48 18.49 Edit Delete
2631 1792661460 18.5 18.5 18.5 18.5 Edit Delete
2631 1792661520 18.49 18.49 18.49 18.49 Edit Delete
2631 1792661580 18.5 18.5 18.5 18.5 Edit Delete
2631 1792661640 18.49 18.49 18.49 18.49 Edit Delete
2631 1792661700 18.5 18.5 18.49 18.49 Edit Delete
2631 1792661760 18.48 18.49 18.48 18.48 Edit Delete
2631 1792661820 18.49 18.5 18.49 18.5 Edit Delete
2631 1792661880 18.51 18.53 18.51 18.53 Edit Delete
2631 1792661940 18.54 18.55 18.54 18.55 Edit Delete
2631 1792662000 18.57 18.57 18.57 18.57 Edit Delete
2631 1792662060 18.57 18.57 18.57 18.57 Edit Delete
2631 1792662120 18.57 18.57 18.57 18.57 Edit Delete
2631 1792662180 18.57 18.57 18.57 18.57 Edit Delete
2631 1792662240 18.58 18.58 18.58 18.58 Edit Delete
2631 1792662300 18.57 18.57 18.57 18.57 Edit Delete
2631 1792662360 18.55 18.56 18.55 18.56 Edit Delete
2631 1792662420 18.55 18.55 18.54 18.54 Edit Delete
2631 1792662480 18.55 18.55 18.54 18.54 Edit Delete
2631 1792662540 18.53 18.54 18.53 18.54 Edit Delete
2631 1792662600 18.55 18.55 18.55 18.55 Edit Delete
2631 1792662660 18.54 18.54 18.54 18.54 Edit Delete
2631 1792662720 18.54 18.54 18.54 18.54 Edit Delete
2631 1792662780 18.54 18.54 18.54 18.54 Edit Delete
2631 1792662840 18.52 18.52 18.51 18.51 Edit Delete
2631 1792662900 18.51 18.51 18.51 18.51 Edit Delete