Query

storage.sqlite — index_minute_data 347549 rows, showing page 6939

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792662960 18.5 18.5 18.5 18.5 Edit Delete
2631 1792663020 18.51 18.51 18.51 18.51 Edit Delete
2631 1792663080 18.52 18.52 18.52 18.52 Edit Delete
2631 1792663140 18.51 18.51 18.49 18.49 Edit Delete
2631 1792663200 18.5 18.5 18.49 18.49 Edit Delete
2631 1792663260 18.48 18.48 18.48 18.48 Edit Delete
2631 1792663320 18.49 18.5 18.49 18.5 Edit Delete
2631 1792663380 18.49 18.49 18.49 18.49 Edit Delete
2631 1792663440 18.47 18.47 18.47 18.47 Edit Delete
2631 1792663500 18.45 18.45 18.41 18.41 Edit Delete
2631 1792663560 18.41 18.41 18.41 18.41 Edit Delete
2631 1792663620 18.4 18.4 18.39 18.39 Edit Delete
2631 1792663680 18.4 18.4 18.39 18.4 Edit Delete
2631 1792663740 18.41 18.41 18.4 18.4 Edit Delete
2631 1792663800 18.38 18.38 18.38 18.38 Edit Delete
2631 1792663860 18.36 18.36 18.35 18.35 Edit Delete
2631 1792663920 18.34 18.36 18.34 18.36 Edit Delete
2631 1792663980 18.37 18.38 18.37 18.38 Edit Delete
2631 1792664040 18.39 18.39 18.39 18.39 Edit Delete
2631 1792664100 18.41 18.42 18.41 18.42 Edit Delete
2631 1792664160 18.44 18.45 18.44 18.44 Edit Delete
2631 1792664220 18.44 18.44 18.44 18.44 Edit Delete
2631 1792664280 18.43 18.43 18.43 18.43 Edit Delete
2631 1792664340 18.42 18.42 18.42 18.42 Edit Delete
2631 1792664400 18.4 18.4 18.39 18.39 Edit Delete
2631 1792664460 18.38 18.38 18.37 18.37 Edit Delete
2631 1792664520 18.36 18.37 18.36 18.37 Edit Delete
2631 1792664580 18.36 18.36 18.34 18.34 Edit Delete
2631 1792664640 18.35 18.35 18.35 18.35 Edit Delete
2631 1792664700 18.34 18.34 18.32 18.32 Edit Delete
2631 1792664760 18.31 18.31 18.3 18.3 Edit Delete
2631 1792664820 18.28 18.28 18.27 18.27 Edit Delete
2631 1792664880 18.26 18.26 18.25 18.25 Edit Delete
2631 1792664940 18.24 18.24 18.24 18.24 Edit Delete
2631 1792665000 18.23 18.23 18.22 18.22 Edit Delete
2631 1792665060 18.21 18.21 18.21 18.21 Edit Delete
2631 1792665120 18.2 18.2 18.16 18.16 Edit Delete
2631 1792665180 18.15 18.15 18.15 18.15 Edit Delete
2631 1792665240 18.16 18.16 18.16 18.16 Edit Delete
2631 1792665300 18.15 18.16 18.15 18.16 Edit Delete
2631 1792665360 18.15 18.15 18.14 18.14 Edit Delete
2631 1792665420 18.15 18.16 18.15 18.16 Edit Delete
2631 1792665480 18.16 18.16 18.16 18.16 Edit Delete
2631 1792665540 18.16 18.16 18.16 18.16 Edit Delete
2631 1792665600 18.15 18.15 18.14 18.14 Edit Delete
2631 1792665660 18.13 18.14 18.13 18.14 Edit Delete
2631 1792665720 18.14 18.14 18.14 18.14 Edit Delete
2631 1792665780 18.14 18.14 18.14 18.14 Edit Delete
2631 1792665840 18.13 18.14 18.13 18.14 Edit Delete
2631 1792665900 18.13 18.13 18.12 18.12 Edit Delete