Query

storage.sqlite — index_minute_data 347549 rows, showing page 6940

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792665960 18.13 18.13 18.12 18.12 Edit Delete
2631 1792666020 18.12 18.12 18.12 18.12 Edit Delete
2631 1792666080 18.13 18.13 18.13 18.13 Edit Delete
2631 1792666140 18.13 18.13 18.13 18.13 Edit Delete
2631 1792666200 18.14 18.15 18.14 18.15 Edit Delete
2631 1792666260 18.16 18.16 18.16 18.16 Edit Delete
2631 1792666320 18.17 18.19 18.17 18.19 Edit Delete
2631 1792666380 18.19 18.19 18.19 18.19 Edit Delete
2631 1792666440 18.2 18.21 18.2 18.21 Edit Delete
2631 1792666500 18.22 18.22 18.22 18.22 Edit Delete
2631 1792666560 18.21 18.21 18.21 18.21 Edit Delete
2631 1792666620 18.21 18.21 18.21 18.21 Edit Delete
2631 1792666680 18.22 18.22 18.22 18.22 Edit Delete
2631 1792666740 18.21 18.22 18.21 18.22 Edit Delete
2631 1792666800 18.21 18.24 18.21 18.23 Edit Delete
2631 1792666860 18.25 18.25 18.25 18.25 Edit Delete
2631 1792666920 18.24 18.25 18.24 18.25 Edit Delete
2631 1792666980 18.24 18.24 18.24 18.24 Edit Delete
2631 1792667040 18.24 18.24 18.24 18.24 Edit Delete
2631 1792667100 18.23 18.23 18.23 18.23 Edit Delete
2631 1792667160 18.22 18.23 18.22 18.23 Edit Delete
2631 1792667220 18.22 18.22 18.22 18.22 Edit Delete
2631 1792667280 18.22 18.22 18.22 18.22 Edit Delete
2631 1792667340 18.22 18.22 18.22 18.22 Edit Delete
2631 1792667400 18.23 18.23 18.23 18.23 Edit Delete
2631 1792667460 18.22 18.23 18.22 18.23 Edit Delete
2631 1792667520 18.23 18.23 18.23 18.23 Edit Delete
2631 1792667580 18.23 18.23 18.23 18.23 Edit Delete
2631 1792667640 18.24 18.26 18.24 18.26 Edit Delete
2631 1792667700 18.28 18.3 18.27 18.3 Edit Delete
2631 1792667760 18.27 18.28 18.27 18.27 Edit Delete
2631 1792667820 18.28 18.29 18.25 18.25 Edit Delete
2631 1792667880 18.26 18.27 18.26 18.27 Edit Delete
2631 1792667940 18.26 18.26 18.25 18.25 Edit Delete
2631 1792668000 18.24 18.3 18.24 18.3 Edit Delete
2631 1792668060 18.31 18.34 18.31 18.34 Edit Delete
2631 1792668120 18.34 18.34 18.34 18.34 Edit Delete
2631 1792668180 18.33 18.35 18.33 18.35 Edit Delete
2631 1792668240 18.37 18.39 18.37 18.37 Edit Delete
2631 1792668300 18.36 18.37 18.36 18.37 Edit Delete
2631 1792668360 18.36 18.36 18.32 18.32 Edit Delete
2631 1792668420 18.33 18.34 18.33 18.34 Edit Delete
2631 1792668480 18.33 18.34 18.33 18.34 Edit Delete
2631 1792668540 18.35 18.35 18.35 18.35 Edit Delete
2631 1792668600 18.34 18.34 18.33 18.33 Edit Delete
2631 1792668660 18.32 18.32 18.28 18.28 Edit Delete
2631 1792668720 18.29 18.29 18.26 18.26 Edit Delete
2631 1792668780 18.24 18.24 18.24 18.24 Edit Delete
2631 1792668840 18.23 18.24 18.23 18.24 Edit Delete
2631 1792668900 18.23 18.23 18.2 18.2 Edit Delete