Query

storage.sqlite — index_minute_data 347549 rows, showing page 6941

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792668960 18.19 18.19 18.18 18.18 Edit Delete
2631 1792669020 18.19 18.2 18.19 18.19 Edit Delete
2631 1792669080 18.18 18.18 18.18 18.18 Edit Delete
2631 1792669140 18.17 18.17 18.16 18.16 Edit Delete
2631 1792669200 18.15 18.15 18.15 18.15 Edit Delete
2631 1792669260 18.13 18.13 18.13 18.13 Edit Delete
2631 1792669320 18.14 18.14 18.14 18.14 Edit Delete
2631 1792669380 18.13 18.13 18.13 18.13 Edit Delete
2631 1792669440 18.14 18.14 18.13 18.14 Edit Delete
2631 1792669500 18.13 18.14 18.13 18.14 Edit Delete
2631 1792669560 18.14 18.14 18.14 18.14 Edit Delete
2631 1792669620 18.15 18.15 18.14 18.14 Edit Delete
2631 1792669680 18.15 18.15 18.15 18.15 Edit Delete
2631 1792669740 18.16 18.16 18.16 18.16 Edit Delete
2631 1792669800 18.17 18.17 18.17 18.17 Edit Delete
2631 1792669860 18.18 18.18 18.18 18.18 Edit Delete
2631 1792669920 18.17 18.17 18.15 18.15 Edit Delete
2631 1792669980 18.16 18.16 18.16 18.16 Edit Delete
2631 1792670040 18.17 18.18 18.17 18.18 Edit Delete
2631 1792670100 18.19 18.19 18.19 18.19 Edit Delete
2631 1792670160 18.19 18.19 18.19 18.19 Edit Delete
2631 1792670220 18.2 18.2 18.2 18.2 Edit Delete
2631 1792670280 18.21 18.21 18.19 18.19 Edit Delete
2631 1792670340 18.18 18.18 18.18 18.18 Edit Delete
2631 1792670400 18.19 18.19 18.19 18.19 Edit Delete
2631 1792670460 18.18 18.19 18.18 18.18 Edit Delete
2631 1792670520 18.17 18.18 18.17 18.18 Edit Delete
2631 1792670580 18.19 18.19 18.19 18.19 Edit Delete
2631 1792670640 18.18 18.18 18.18 18.18 Edit Delete
2631 1792670700 18.17 18.17 18.15 18.16 Edit Delete
2631 1792670760 18.17 18.17 18.15 18.15 Edit Delete
2631 1792670820 18.15 18.15 18.15 18.15 Edit Delete
2631 1792670880 18.16 18.16 18.15 18.16 Edit Delete
2631 1792670940 18.16 18.16 18.16 18.16 Edit Delete
2631 1792671000 18.15 18.15 18.13 18.13 Edit Delete
2631 1792671060 18.14 18.14 18.11 18.11 Edit Delete
2631 1792671120 18.1 18.1 18.09 18.09 Edit Delete
2631 1792671180 18.1 18.1 18.09 18.09 Edit Delete
2631 1792671240 18.1 18.1 18.1 18.1 Edit Delete
2631 1792671300 18.11 18.11 18.09 18.1 Edit Delete
2631 1792671360 18.1 18.1 18.1 18.1 Edit Delete
2631 1792671420 18.09 18.09 18.08 18.09 Edit Delete
2631 1792671480 18.09 18.09 18.09 18.09 Edit Delete
2631 1792671540 18.08 18.08 18.08 18.08 Edit Delete
2631 1792671600 18.09 18.1 18.09 18.1 Edit Delete
2631 1792671660 18.11 18.11 18.11 18.11 Edit Delete
2631 1792671720 18.12 18.13 18.12 18.13 Edit Delete
2631 1792671780 18.12 18.12 18.1 18.1 Edit Delete
2631 1792671840 18.1 18.1 18.1 18.1 Edit Delete
2631 1792671900 18.09 18.09 18.08 18.08 Edit Delete