Query

storage.sqlite — index_minute_data 347549 rows, showing page 6947

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792687860 19.21 19.21 19.19 19.19 Edit Delete
2631 1792687920 19.17 19.17 19.14 19.15 Edit Delete
2631 1792687980 19.1 19.1 19.06 19.1 Edit Delete
2631 1792688040 19.07 19.07 19.04 19.04 Edit Delete
2631 1792688100 19.03 19.03 18.98 18.98 Edit Delete
2631 1792688160 18.99 18.99 18.95 18.97 Edit Delete
2631 1792688220 18.95 18.95 18.94 18.94 Edit Delete
2631 1792688280 18.93 18.93 18.9 18.9 Edit Delete
2631 1792688340 18.86 18.88 18.85 18.86 Edit Delete
2631 1792688400 18.84 18.86 18.8 18.86 Edit Delete
2631 1792688460 18.82 18.94 18.82 18.94 Edit Delete
2631 1792688520 18.96 19.03 18.96 19.03 Edit Delete
2631 1792688580 18.97 19.04 18.97 19.04 Edit Delete
2631 1792688640 19.08 19.17 19.08 19.17 Edit Delete
2631 1792688700 19.15 19.15 19.11 19.11 Edit Delete
2631 1792688760 19.13 19.15 19.13 19.15 Edit Delete
2631 1792688820 19.17 19.17 19.17 19.17 Edit Delete
2631 1792688880 19.18 19.25 19.18 19.25 Edit Delete
2631 1792688940 19.22 19.25 19.22 19.25 Edit Delete
2631 1792689000 19.24 19.3 19.24 19.28 Edit Delete
2631 1792689060 19.25 19.25 19.23 19.23 Edit Delete
2631 1792689120 19.22 19.24 19.22 19.24 Edit Delete
2631 1792689180 19.24 19.24 19.24 19.24 Edit Delete
2631 1792689240 19.23 19.23 19.19 19.19 Edit Delete
2631 1792689300 19.17 19.18 19.09 19.18 Edit Delete
2631 1792689360 19.21 19.22 19.2 19.2 Edit Delete
2631 1792689420 19.16 19.16 19.11 19.11 Edit Delete
2631 1792689480 19.12 19.12 19.07 19.07 Edit Delete
2631 1792689540 19.08 19.16 19.08 19.12 Edit Delete
2631 1792689600 19.14 19.14 19.14 19.14 Edit Delete
2631 1792689660 19.1 19.1 19.03 19.03 Edit Delete
2631 1792689720 19.05 19.05 18.98 19.0 Edit Delete
2631 1792689780 18.99 19.02 18.98 19.02 Edit Delete
2631 1792689840 19.04 19.08 19.04 19.08 Edit Delete
2631 1792689900 19.04 19.06 19.04 19.06 Edit Delete
2631 1792689960 19.04 19.07 19.03 19.06 Edit Delete
2631 1792690020 19.07 19.12 19.07 19.12 Edit Delete
2631 1792690080 19.07 19.07 19.02 19.02 Edit Delete
2631 1792690140 18.99 18.99 18.97 18.97 Edit Delete
2631 1792690200 18.98 19.0 18.98 19.0 Edit Delete
2631 1792690260 18.98 19.0 18.98 19.0 Edit Delete
2631 1792690320 18.96 18.96 18.92 18.94 Edit Delete
2631 1792690380 18.93 18.94 18.92 18.92 Edit Delete
2631 1792690440 18.89 18.9 18.87 18.87 Edit Delete
2631 1792690500 18.83 18.88 18.82 18.88 Edit Delete
2631 1792690560 18.89 18.9 18.89 18.89 Edit Delete
2631 1792690620 18.92 18.94 18.92 18.93 Edit Delete
2631 1792690680 18.92 18.92 18.92 18.92 Edit Delete
2631 1792690740 18.93 18.93 18.93 18.93 Edit Delete
2631 1792690800 18.94 18.96 18.93 18.96 Edit Delete