| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790073360 | 14.84 | 14.84 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1790073420 | 14.84 | 14.84 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1790073480 | 14.84 | 14.84 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1790073540 | 14.84 | 14.84 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1790073600 | 14.84 | 14.84 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1790073660 | 14.83 | 14.83 | 14.83 | 14.83 | Edit Delete |
| 2631 | 1790073720 | 14.83 | 14.83 | 14.83 | 14.83 | Edit Delete |
| 2631 | 1790073780 | 14.82 | 14.82 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790073840 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790073900 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790073960 | 14.82 | 14.82 | 14.82 | 14.82 | Edit Delete |
| 2631 | 1790074020 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790074080 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790074140 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790074200 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790074260 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790074320 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790074380 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790074440 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790074500 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790074560 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790074620 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790074680 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790074740 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1790074800 | 14.82 | 14.82 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790074860 | 14.79 | 14.8 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1790074920 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1790074980 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790075040 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1790075100 | 14.78 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1790075160 | 14.8 | 14.8 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1790075220 | 14.78 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1790075280 | 14.78 | 14.78 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1790075340 | 14.79 | 14.83 | 14.78 | 14.83 | Edit Delete |
| 2631 | 1790075400 | 14.82 | 14.84 | 14.82 | 14.83 | Edit Delete |
| 2631 | 1790075460 | 14.81 | 14.84 | 14.81 | 14.82 | Edit Delete |
| 2631 | 1790075520 | 14.81 | 14.84 | 14.81 | 14.84 | Edit Delete |
| 2631 | 1790075580 | 14.84 | 14.84 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1790075640 | 14.83 | 14.83 | 14.83 | 14.83 | Edit Delete |
| 2631 | 1790075700 | 14.82 | 14.82 | 14.82 | 14.82 | Edit Delete |
| 2631 | 1790075760 | 14.81 | 14.81 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1790075820 | 14.78 | 14.78 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1790075880 | 14.77 | 14.77 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1790075940 | 14.77 | 14.77 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1790076000 | 14.76 | 14.76 | 14.76 | 14.76 | Edit Delete |
| 2631 | 1790076060 | 14.76 | 14.76 | 14.76 | 14.76 | Edit Delete |
| 2631 | 1790076120 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1790076180 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1790076240 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1790076300 | 14.73 | 14.73 | 14.73 | 14.73 | Edit Delete |