| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790076360 | 14.73 | 14.73 | 14.73 | 14.73 | Edit Delete |
| 2631 | 1790076420 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1790076480 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1790076540 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1790076600 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1790076660 | 14.73 | 14.73 | 14.73 | 14.73 | Edit Delete |
| 2631 | 1790076720 | 14.72 | 14.73 | 14.72 | 14.73 | Edit Delete |
| 2631 | 1790076780 | 14.73 | 14.73 | 14.73 | 14.73 | Edit Delete |
| 2631 | 1790076840 | 14.72 | 14.72 | 14.72 | 14.72 | Edit Delete |
| 2631 | 1790076900 | 14.71 | 14.71 | 14.71 | 14.71 | Edit Delete |
| 2631 | 1790076960 | 14.71 | 14.71 | 14.71 | 14.71 | Edit Delete |
| 2631 | 1790077020 | 14.71 | 14.71 | 14.71 | 14.71 | Edit Delete |
| 2631 | 1790077080 | 14.71 | 14.71 | 14.71 | 14.71 | Edit Delete |
| 2631 | 1790077140 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1790077200 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1790077260 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1790077320 | 14.71 | 14.71 | 14.71 | 14.71 | Edit Delete |
| 2631 | 1790077380 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1790077440 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1790077500 | 14.71 | 14.71 | 14.71 | 14.71 | Edit Delete |
| 2631 | 1790077560 | 14.68 | 14.69 | 14.68 | 14.69 | Edit Delete |
| 2631 | 1790077620 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1790077680 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1790077740 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1790077800 | 14.68 | 14.69 | 14.68 | 14.69 | Edit Delete |
| 2631 | 1790077860 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1790077920 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1790077980 | 14.7 | 14.7 | 14.69 | 14.7 | Edit Delete |
| 2631 | 1790078040 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1790078100 | 14.69 | 14.69 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1790078160 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1790078220 | 14.68 | 14.69 | 14.68 | 14.69 | Edit Delete |
| 2631 | 1790078280 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1790078340 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1790078400 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1790078460 | 14.71 | 14.71 | 14.71 | 14.71 | Edit Delete |
| 2631 | 1790078520 | 14.7 | 14.7 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1790078580 | 14.71 | 14.71 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1790078640 | 14.68 | 14.69 | 14.68 | 14.69 | Edit Delete |
| 2631 | 1790078700 | 14.68 | 14.68 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1790078760 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1790078820 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1790078880 | 14.68 | 14.68 | 14.67 | 14.68 | Edit Delete |
| 2631 | 1790078940 | 14.67 | 14.68 | 14.67 | 14.68 | Edit Delete |
| 2631 | 1790079000 | 14.67 | 14.67 | 14.66 | 14.67 | Edit Delete |
| 2631 | 1790079060 | 14.66 | 14.67 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790079120 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790079180 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790079240 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790079300 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |