| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790079360 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790079420 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1790079480 | 14.66 | 14.68 | 14.66 | 14.68 | Edit Delete |
| 2631 | 1790079540 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1790079600 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790079660 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790079720 | 14.67 | 14.67 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790079780 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790079840 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1790079900 | 14.66 | 14.66 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1790079960 | 14.66 | 14.66 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1790080020 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1790080080 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1790080140 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1790080200 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1790080260 | 14.65 | 14.65 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1790080320 | 14.63 | 14.66 | 14.63 | 14.66 | Edit Delete |
| 2631 | 1790080380 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1790080440 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1790080500 | 14.68 | 14.68 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1790080560 | 14.69 | 14.69 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1790080620 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1790080680 | 14.68 | 14.68 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1790080740 | 14.68 | 14.68 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1790080800 | 14.68 | 14.68 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1790080860 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790080920 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790080980 | 14.65 | 14.66 | 14.65 | 14.66 | Edit Delete |
| 2631 | 1790081040 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1790081100 | 14.68 | 14.68 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1790081160 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1790081220 | 14.68 | 14.68 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1790081280 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1790081340 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1790081400 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1790081460 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1790081520 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1790081580 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1790081640 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1790081700 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1790081760 | 14.68 | 14.68 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1790081820 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1790081880 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790081940 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1790082000 | 14.66 | 14.66 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1790082060 | 14.64 | 14.64 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1790082120 | 14.63 | 14.63 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1790082180 | 14.63 | 14.63 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1790082240 | 14.63 | 14.63 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1790082300 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |