| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790082360 | 14.63 | 14.63 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1790082420 | 14.63 | 14.63 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1790082480 | 14.62 | 14.62 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1790082540 | 14.63 | 14.63 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1790082600 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1790082660 | 14.63 | 14.63 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1790082720 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1790082780 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1790082840 | 14.63 | 14.64 | 14.63 | 14.64 | Edit Delete |
| 2631 | 1790083800 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1790083860 | 14.65 | 14.68 | 14.65 | 14.68 | Edit Delete |
| 2631 | 1790083920 | 14.69 | 14.7 | 14.69 | 14.7 | Edit Delete |
| 2631 | 1790083980 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1790084040 | 14.68 | 14.68 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790084100 | 14.64 | 14.68 | 14.64 | 14.68 | Edit Delete |
| 2631 | 1790084160 | 14.69 | 14.69 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1790084220 | 14.68 | 14.69 | 14.67 | 14.69 | Edit Delete |
| 2631 | 1790084280 | 14.72 | 14.72 | 14.72 | 14.72 | Edit Delete |
| 2631 | 1790084340 | 14.73 | 14.73 | 14.72 | 14.73 | Edit Delete |
| 2631 | 1790084400 | 14.71 | 14.71 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1790084460 | 14.72 | 14.72 | 14.71 | 14.71 | Edit Delete |
| 2631 | 1790084520 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1790084580 | 14.7 | 14.73 | 14.69 | 14.73 | Edit Delete |
| 2631 | 1790084640 | 14.72 | 14.72 | 14.71 | 14.71 | Edit Delete |
| 2631 | 1790084700 | 14.72 | 14.72 | 14.71 | 14.71 | Edit Delete |
| 2631 | 1790084760 | 14.72 | 14.72 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1790084820 | 14.7 | 14.7 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1790084880 | 14.72 | 14.72 | 14.7 | 14.7 | Edit Delete |
| 2631 | 1790084940 | 14.61 | 14.67 | 14.61 | 14.67 | Edit Delete |
| 2631 | 1790085000 | 14.66 | 14.67 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790085060 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1790085120 | 14.64 | 14.64 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1790085180 | 14.64 | 14.64 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1790085240 | 14.62 | 14.62 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1790085300 | 14.62 | 14.62 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1790085360 | 14.62 | 14.62 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1790085420 | 14.63 | 14.63 | 14.61 | 14.61 | Edit Delete |
| 2631 | 1790085480 | 14.62 | 14.62 | 14.61 | 14.61 | Edit Delete |
| 2631 | 1790085540 | 14.62 | 14.62 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1790085600 | 14.59 | 14.59 | 14.57 | 14.57 | Edit Delete |
| 2631 | 1790085660 | 14.56 | 14.56 | 14.55 | 14.55 | Edit Delete |
| 2631 | 1790085720 | 14.55 | 14.55 | 14.55 | 14.55 | Edit Delete |
| 2631 | 1790085780 | 14.54 | 14.54 | 14.54 | 14.54 | Edit Delete |
| 2631 | 1790085840 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1790085900 | 14.54 | 14.54 | 14.52 | 14.52 | Edit Delete |
| 2631 | 1790085960 | 14.53 | 14.53 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1790086020 | 14.49 | 14.49 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1790086080 | 14.48 | 14.48 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1790086140 | 14.45 | 14.45 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1790086200 | 14.43 | 14.43 | 14.41 | 14.41 | Edit Delete |