| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790086260 | 14.4 | 14.4 | 14.38 | 14.38 | Edit Delete |
| 2631 | 1790086320 | 14.39 | 14.4 | 14.39 | 14.39 | Edit Delete |
| 2631 | 1790086380 | 14.38 | 14.4 | 14.38 | 14.38 | Edit Delete |
| 2631 | 1790086440 | 14.39 | 14.42 | 14.39 | 14.42 | Edit Delete |
| 2631 | 1790086500 | 14.41 | 14.41 | 14.41 | 14.41 | Edit Delete |
| 2631 | 1790086560 | 14.4 | 14.4 | 14.4 | 14.4 | Edit Delete |
| 2631 | 1790086620 | 14.41 | 14.42 | 14.41 | 14.41 | Edit Delete |
| 2631 | 1790086680 | 14.42 | 14.43 | 14.42 | 14.43 | Edit Delete |
| 2631 | 1790086740 | 14.42 | 14.42 | 14.42 | 14.42 | Edit Delete |
| 2631 | 1790086800 | 14.41 | 14.41 | 14.4 | 14.4 | Edit Delete |
| 2631 | 1790086860 | 14.42 | 14.42 | 14.41 | 14.42 | Edit Delete |
| 2631 | 1790086920 | 14.42 | 14.42 | 14.42 | 14.42 | Edit Delete |
| 2631 | 1790086980 | 14.43 | 14.44 | 14.43 | 14.44 | Edit Delete |
| 2631 | 1790087040 | 14.45 | 14.45 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1790087100 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1790087160 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1790087220 | 14.43 | 14.44 | 14.43 | 14.43 | Edit Delete |
| 2631 | 1790087280 | 14.44 | 14.44 | 14.43 | 14.44 | Edit Delete |
| 2631 | 1790087340 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1790087400 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1790087460 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1790087520 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1790087580 | 14.43 | 14.43 | 14.42 | 14.42 | Edit Delete |
| 2631 | 1790087640 | 14.43 | 14.43 | 14.42 | 14.43 | Edit Delete |
| 2631 | 1790087700 | 14.44 | 14.47 | 14.44 | 14.47 | Edit Delete |
| 2631 | 1790087760 | 14.48 | 14.49 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1790087820 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1790087880 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1790087940 | 14.41 | 14.44 | 14.41 | 14.44 | Edit Delete |
| 2631 | 1790088000 | 14.45 | 14.48 | 14.45 | 14.47 | Edit Delete |
| 2631 | 1790088060 | 14.48 | 14.49 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1790088120 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1790088180 | 14.47 | 14.47 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1790088240 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1790088300 | 14.48 | 14.48 | 14.47 | 14.48 | Edit Delete |
| 2631 | 1790088360 | 14.47 | 14.47 | 14.46 | 14.47 | Edit Delete |
| 2631 | 1790088420 | 14.46 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1790088480 | 14.46 | 14.47 | 14.46 | 14.47 | Edit Delete |
| 2631 | 1790088540 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1790088600 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1790088660 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1790088720 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1790088780 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1790088840 | 14.43 | 14.43 | 14.43 | 14.43 | Edit Delete |
| 2631 | 1790088900 | 14.44 | 14.44 | 14.42 | 14.42 | Edit Delete |
| 2631 | 1790088960 | 14.41 | 14.41 | 14.41 | 14.41 | Edit Delete |
| 2631 | 1790089020 | 14.41 | 14.41 | 14.41 | 14.41 | Edit Delete |
| 2631 | 1790089080 | 14.42 | 14.42 | 14.42 | 14.42 | Edit Delete |
| 2631 | 1790089140 | 14.41 | 14.41 | 14.41 | 14.41 | Edit Delete |
| 2631 | 1790089200 | 14.42 | 14.42 | 14.42 | 14.42 | Edit Delete |