Query

storage.sqlite — index_minute_data 366988 rows, showing page 6961

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790089260 14.42 14.42 14.42 14.42 Edit Delete
2631 1790089320 14.42 14.42 14.42 14.42 Edit Delete
2631 1790089380 14.41 14.42 14.41 14.42 Edit Delete
2631 1790089440 14.41 14.41 14.41 14.41 Edit Delete
2631 1790089500 14.4 14.41 14.4 14.41 Edit Delete
2631 1790089560 14.42 14.43 14.42 14.42 Edit Delete
2631 1790089620 14.41 14.41 14.37 14.37 Edit Delete
2631 1790089680 14.38 14.38 14.38 14.38 Edit Delete
2631 1790089740 14.37 14.37 14.36 14.36 Edit Delete
2631 1790089800 14.35 14.35 14.34 14.34 Edit Delete
2631 1790089860 14.33 14.33 14.33 14.33 Edit Delete
2631 1790089920 14.33 14.33 14.33 14.33 Edit Delete
2631 1790089980 14.32 14.32 14.32 14.32 Edit Delete
2631 1790090040 14.3 14.31 14.3 14.31 Edit Delete
2631 1790090100 14.31 14.31 14.31 14.31 Edit Delete
2631 1790090160 14.31 14.31 14.31 14.31 Edit Delete
2631 1790090220 14.31 14.31 14.31 14.31 Edit Delete
2631 1790090280 14.32 14.32 14.31 14.31 Edit Delete
2631 1790090340 14.32 14.33 14.32 14.32 Edit Delete
2631 1790090400 14.31 14.31 14.31 14.31 Edit Delete
2631 1790090460 14.32 14.32 14.31 14.31 Edit Delete
2631 1790090520 14.31 14.31 14.31 14.31 Edit Delete
2631 1790090580 14.3 14.3 14.3 14.3 Edit Delete
2631 1790090640 14.3 14.3 14.3 14.3 Edit Delete
2631 1790090700 14.29 14.29 14.29 14.29 Edit Delete
2631 1790090760 14.3 14.3 14.3 14.3 Edit Delete
2631 1790090820 14.3 14.3 14.3 14.3 Edit Delete
2631 1790090880 14.31 14.31 14.3 14.3 Edit Delete
2631 1790090940 14.31 14.31 14.3 14.3 Edit Delete
2631 1790091000 14.31 14.31 14.31 14.31 Edit Delete
2631 1790091060 14.31 14.31 14.31 14.31 Edit Delete
2631 1790091120 14.32 14.32 14.32 14.32 Edit Delete
2631 1790091180 14.32 14.32 14.32 14.32 Edit Delete
2631 1790091240 14.32 14.32 14.32 14.32 Edit Delete
2631 1790091300 14.31 14.31 14.31 14.31 Edit Delete
2631 1790091360 14.32 14.33 14.32 14.33 Edit Delete
2631 1790091420 14.32 14.33 14.32 14.33 Edit Delete
2631 1790091480 14.34 14.37 14.34 14.37 Edit Delete
2631 1790091540 14.38 14.38 14.37 14.37 Edit Delete
2631 1790091600 14.38 14.38 14.38 14.38 Edit Delete
2631 1790091660 14.37 14.38 14.37 14.38 Edit Delete
2631 1790091720 14.37 14.38 14.37 14.37 Edit Delete
2631 1790091780 14.38 14.38 14.38 14.38 Edit Delete
2631 1790091840 14.39 14.39 14.39 14.39 Edit Delete
2631 1790091900 14.39 14.39 14.39 14.39 Edit Delete
2631 1790091960 14.39 14.39 14.39 14.39 Edit Delete
2631 1790092020 14.38 14.38 14.36 14.38 Edit Delete
2631 1790092080 14.39 14.39 14.39 14.39 Edit Delete
2631 1790092140 14.38 14.39 14.38 14.39 Edit Delete
2631 1790092200 14.4 14.4 14.39 14.39 Edit Delete