| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790092260 | 14.39 | 14.39 | 14.39 | 14.39 | Edit Delete |
| 2631 | 1790092320 | 14.39 | 14.39 | 14.39 | 14.39 | Edit Delete |
| 2631 | 1790092380 | 14.39 | 14.39 | 14.39 | 14.39 | Edit Delete |
| 2631 | 1790092440 | 14.38 | 14.39 | 14.38 | 14.39 | Edit Delete |
| 2631 | 1790092500 | 14.39 | 14.39 | 14.39 | 14.39 | Edit Delete |
| 2631 | 1790092560 | 14.39 | 14.39 | 14.39 | 14.39 | Edit Delete |
| 2631 | 1790092620 | 14.38 | 14.38 | 14.38 | 14.38 | Edit Delete |
| 2631 | 1790092680 | 14.37 | 14.37 | 14.37 | 14.37 | Edit Delete |
| 2631 | 1790092740 | 14.37 | 14.37 | 14.37 | 14.37 | Edit Delete |
| 2631 | 1790092800 | 14.36 | 14.36 | 14.34 | 14.34 | Edit Delete |
| 2631 | 1790092860 | 14.35 | 14.35 | 14.35 | 14.35 | Edit Delete |
| 2631 | 1790092920 | 14.35 | 14.35 | 14.35 | 14.35 | Edit Delete |
| 2631 | 1790092980 | 14.35 | 14.35 | 14.35 | 14.35 | Edit Delete |
| 2631 | 1790093040 | 14.34 | 14.34 | 14.34 | 14.34 | Edit Delete |
| 2631 | 1790093100 | 14.33 | 14.33 | 14.33 | 14.33 | Edit Delete |
| 2631 | 1790093160 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1790093220 | 14.31 | 14.31 | 14.31 | 14.31 | Edit Delete |
| 2631 | 1790093280 | 14.3 | 14.3 | 14.3 | 14.3 | Edit Delete |
| 2631 | 1790093340 | 14.29 | 14.29 | 14.29 | 14.29 | Edit Delete |
| 2631 | 1790093400 | 14.32 | 14.33 | 14.32 | 14.33 | Edit Delete |
| 2631 | 1790093460 | 14.33 | 14.33 | 14.33 | 14.33 | Edit Delete |
| 2631 | 1790093520 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1790093580 | 14.31 | 14.31 | 14.31 | 14.31 | Edit Delete |
| 2631 | 1790093640 | 14.31 | 14.31 | 14.31 | 14.31 | Edit Delete |
| 2631 | 1790093700 | 14.3 | 14.31 | 14.3 | 14.31 | Edit Delete |
| 2631 | 1790093760 | 14.31 | 14.31 | 14.31 | 14.31 | Edit Delete |
| 2631 | 1790093820 | 14.3 | 14.3 | 14.3 | 14.3 | Edit Delete |
| 2631 | 1790093880 | 14.29 | 14.29 | 14.29 | 14.29 | Edit Delete |
| 2631 | 1790093940 | 14.28 | 14.29 | 14.28 | 14.28 | Edit Delete |
| 2631 | 1790094000 | 14.29 | 14.29 | 14.29 | 14.29 | Edit Delete |
| 2631 | 1790094060 | 14.28 | 14.28 | 14.28 | 14.28 | Edit Delete |
| 2631 | 1790094120 | 14.28 | 14.28 | 14.28 | 14.28 | Edit Delete |
| 2631 | 1790094180 | 14.29 | 14.29 | 14.29 | 14.29 | Edit Delete |
| 2631 | 1790094240 | 14.3 | 14.3 | 14.29 | 14.29 | Edit Delete |
| 2631 | 1790094300 | 14.29 | 14.29 | 14.29 | 14.29 | Edit Delete |
| 2631 | 1790094360 | 14.29 | 14.29 | 14.29 | 14.29 | Edit Delete |
| 2631 | 1790094420 | 14.28 | 14.28 | 14.26 | 14.26 | Edit Delete |
| 2631 | 1790094480 | 14.27 | 14.27 | 14.27 | 14.27 | Edit Delete |
| 2631 | 1790094540 | 14.26 | 14.26 | 14.26 | 14.26 | Edit Delete |
| 2631 | 1790094600 | 14.25 | 14.26 | 14.25 | 14.26 | Edit Delete |
| 2631 | 1790094660 | 14.26 | 14.26 | 14.26 | 14.26 | Edit Delete |
| 2631 | 1790094720 | 14.26 | 14.26 | 14.26 | 14.26 | Edit Delete |
| 2631 | 1790094780 | 14.26 | 14.26 | 14.26 | 14.26 | Edit Delete |
| 2631 | 1790094840 | 14.25 | 14.26 | 14.25 | 14.26 | Edit Delete |
| 2631 | 1790094900 | 14.27 | 14.27 | 14.27 | 14.27 | Edit Delete |
| 2631 | 1790094960 | 14.27 | 14.27 | 14.27 | 14.27 | Edit Delete |
| 2631 | 1790095020 | 14.26 | 14.26 | 14.26 | 14.26 | Edit Delete |
| 2631 | 1790095080 | 14.27 | 14.27 | 14.27 | 14.27 | Edit Delete |
| 2631 | 1790095140 | 14.26 | 14.26 | 14.26 | 14.26 | Edit Delete |
| 2631 | 1790095200 | 14.27 | 14.27 | 14.27 | 14.27 | Edit Delete |