Query

storage.sqlite — index_minute_data 454814 rows, showing page 6987

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1776877260 19.25 19.41 19.25 19.41 Edit Delete
2631 1776877320 19.38 19.41 19.38 19.4 Edit Delete
2631 1776877380 19.39 19.39 19.38 19.38 Edit Delete
2631 1776877440 19.37 19.37 19.36 19.36 Edit Delete
2631 1776877500 19.35 19.38 19.35 19.38 Edit Delete
2631 1776877560 19.39 19.4 19.39 19.4 Edit Delete
2631 1776877620 19.41 19.41 19.41 19.41 Edit Delete
2631 1776877680 19.42 19.42 19.4 19.4 Edit Delete
2631 1776877740 19.41 19.41 19.38 19.38 Edit Delete
2631 1776877800 19.36 19.36 19.29 19.29 Edit Delete
2631 1776877860 19.31 19.33 19.31 19.32 Edit Delete
2631 1776877920 19.31 19.31 19.31 19.31 Edit Delete
2631 1776877980 19.32 19.33 19.32 19.33 Edit Delete
2631 1776878040 19.34 19.34 19.33 19.33 Edit Delete
2631 1776878100 19.32 19.32 19.32 19.32 Edit Delete
2631 1776878160 19.3 19.34 19.3 19.34 Edit Delete
2631 1776878220 19.33 19.33 19.33 19.33 Edit Delete
2631 1776878280 19.35 19.36 19.35 19.36 Edit Delete
2631 1776878340 19.39 19.39 19.39 19.39 Edit Delete
2631 1776878400 19.38 19.38 19.36 19.36 Edit Delete
2631 1776878460 19.34 19.34 19.3 19.3 Edit Delete
2631 1776878520 19.28 19.28 19.28 19.28 Edit Delete
2631 1776878580 19.27 19.28 19.27 19.28 Edit Delete
2631 1776878640 19.3 19.3 19.28 19.29 Edit Delete
2631 1776878700 19.28 19.28 19.28 19.28 Edit Delete
2631 1776878760 19.29 19.29 19.29 19.29 Edit Delete
2631 1776878820 19.28 19.29 19.28 19.28 Edit Delete
2631 1776878880 19.29 19.3 19.28 19.28 Edit Delete
2631 1776878940 19.29 19.3 19.29 19.3 Edit Delete
2631 1776879000 19.29 19.29 19.26 19.26 Edit Delete
2631 1776879060 19.24 19.26 19.24 19.26 Edit Delete
2631 1776879120 19.26 19.26 19.26 19.26 Edit Delete
2631 1776879180 19.27 19.27 19.27 19.27 Edit Delete
2631 1776879240 19.25 19.26 19.25 19.25 Edit Delete
2631 1776879300 19.27 19.28 19.25 19.28 Edit Delete
2631 1776879360 19.29 19.3 19.28 19.3 Edit Delete
2631 1776879420 19.32 19.32 19.31 19.31 Edit Delete
2631 1776879480 19.3 19.3 19.3 19.3 Edit Delete
2631 1776879540 19.29 19.29 19.28 19.28 Edit Delete
2631 1776879600 19.29 19.29 19.27 19.27 Edit Delete
2631 1776879660 19.27 19.27 19.27 19.27 Edit Delete
2631 1776879720 19.26 19.26 19.24 19.24 Edit Delete
2631 1776879780 19.24 19.24 19.24 19.24 Edit Delete
2631 1776879840 19.24 19.24 19.24 19.24 Edit Delete
2631 1776879900 19.23 19.26 19.23 19.26 Edit Delete
2631 1776879960 19.27 19.27 19.26 19.27 Edit Delete
2631 1776880020 19.28 19.28 19.18 19.18 Edit Delete
2631 1776880080 19.26 19.27 19.26 19.26 Edit Delete
2631 1776880140 19.27 19.27 19.26 19.26 Edit Delete
2631 1776880200 19.27 19.28 19.27 19.27 Edit Delete