| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1776880260 | 19.26 | 19.26 | 19.24 | 19.24 | Edit Delete |
| 2631 | 1776880320 | 19.26 | 19.27 | 19.26 | 19.27 | Edit Delete |
| 2631 | 1776880380 | 19.26 | 19.26 | 19.26 | 19.26 | Edit Delete |
| 2631 | 1776880440 | 19.27 | 19.28 | 19.27 | 19.28 | Edit Delete |
| 2631 | 1776880500 | 19.27 | 19.28 | 19.27 | 19.28 | Edit Delete |
| 2631 | 1776880560 | 19.27 | 19.28 | 19.27 | 19.28 | Edit Delete |
| 2631 | 1776880620 | 19.27 | 19.28 | 19.27 | 19.28 | Edit Delete |
| 2631 | 1776880680 | 19.27 | 19.27 | 19.26 | 19.26 | Edit Delete |
| 2631 | 1776880740 | 19.27 | 19.28 | 19.27 | 19.28 | Edit Delete |
| 2631 | 1776880800 | 19.29 | 19.3 | 19.29 | 19.29 | Edit Delete |
| 2631 | 1776880860 | 19.26 | 19.28 | 19.26 | 19.28 | Edit Delete |
| 2631 | 1776880920 | 19.27 | 19.28 | 19.27 | 19.27 | Edit Delete |
| 2631 | 1776880980 | 19.24 | 19.24 | 19.23 | 19.23 | Edit Delete |
| 2631 | 1776881040 | 19.24 | 19.24 | 19.24 | 19.24 | Edit Delete |
| 2631 | 1776881100 | 19.23 | 19.23 | 19.23 | 19.23 | Edit Delete |
| 2631 | 1776881160 | 19.22 | 19.23 | 19.22 | 19.22 | Edit Delete |
| 2631 | 1776881220 | 19.23 | 19.24 | 19.23 | 19.23 | Edit Delete |
| 2631 | 1776881280 | 19.24 | 19.24 | 19.23 | 19.23 | Edit Delete |
| 2631 | 1776881340 | 19.22 | 19.23 | 19.22 | 19.22 | Edit Delete |
| 2631 | 1776881400 | 19.23 | 19.23 | 19.22 | 19.22 | Edit Delete |
| 2631 | 1776881460 | 19.23 | 19.23 | 19.23 | 19.23 | Edit Delete |
| 2631 | 1776881520 | 19.22 | 19.22 | 19.2 | 19.21 | Edit Delete |
| 2631 | 1776881580 | 19.21 | 19.21 | 19.21 | 19.21 | Edit Delete |
| 2631 | 1776881640 | 19.2 | 19.22 | 19.2 | 19.22 | Edit Delete |
| 2631 | 1776881700 | 19.21 | 19.22 | 19.21 | 19.22 | Edit Delete |
| 2631 | 1776881760 | 19.23 | 19.23 | 19.23 | 19.23 | Edit Delete |
| 2631 | 1776881820 | 19.22 | 19.22 | 19.21 | 19.21 | Edit Delete |
| 2631 | 1776881880 | 19.2 | 19.2 | 19.19 | 19.19 | Edit Delete |
| 2631 | 1776881940 | 19.2 | 19.2 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1776882000 | 19.21 | 19.21 | 19.21 | 19.21 | Edit Delete |
| 2631 | 1776882060 | 19.2 | 19.21 | 19.19 | 19.2 | Edit Delete |
| 2631 | 1776882120 | 19.21 | 19.24 | 19.21 | 19.22 | Edit Delete |
| 2631 | 1776882180 | 19.23 | 19.25 | 19.23 | 19.25 | Edit Delete |
| 2631 | 1776882240 | 19.24 | 19.24 | 19.22 | 19.22 | Edit Delete |
| 2631 | 1776882300 | 19.21 | 19.21 | 19.19 | 19.19 | Edit Delete |
| 2631 | 1776882360 | 19.2 | 19.2 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1776882420 | 19.21 | 19.21 | 19.21 | 19.21 | Edit Delete |
| 2631 | 1776882480 | 19.21 | 19.21 | 19.21 | 19.21 | Edit Delete |
| 2631 | 1776882540 | 19.2 | 19.21 | 19.2 | 19.21 | Edit Delete |
| 2631 | 1776882600 | 19.22 | 19.22 | 19.21 | 19.21 | Edit Delete |
| 2631 | 1776882660 | 19.2 | 19.2 | 19.17 | 19.17 | Edit Delete |
| 2631 | 1776882720 | 19.16 | 19.16 | 19.16 | 19.16 | Edit Delete |
| 2631 | 1776882780 | 19.15 | 19.15 | 19.15 | 19.15 | Edit Delete |
| 2631 | 1776882840 | 19.14 | 19.15 | 19.14 | 19.15 | Edit Delete |
| 2631 | 1776882900 | 19.16 | 19.16 | 19.14 | 19.14 | Edit Delete |
| 2631 | 1776882960 | 19.14 | 19.14 | 19.14 | 19.14 | Edit Delete |
| 2631 | 1776883020 | 19.13 | 19.13 | 19.13 | 19.13 | Edit Delete |
| 2631 | 1776883080 | 19.13 | 19.13 | 19.13 | 19.13 | Edit Delete |
| 2631 | 1776883140 | 19.13 | 19.13 | 19.13 | 19.13 | Edit Delete |
| 2631 | 1776883200 | 19.13 | 19.13 | 19.13 | 19.13 | Edit Delete |