| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779440760 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1779440820 | 16.9 | 16.92 | 16.9 | 16.92 | Edit Delete |
| 2631 | 1779440880 | 16.93 | 16.93 | 16.92 | 16.93 | Edit Delete |
| 2631 | 1779440940 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1779441000 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1779441060 | 16.93 | 16.93 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1779441120 | 16.94 | 16.95 | 16.94 | 16.95 | Edit Delete |
| 2631 | 1779441180 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1779441240 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1779441300 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1779441360 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1779441420 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1779441480 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1779441540 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1779441600 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1779441660 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1779441720 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1779441780 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1779441840 | 16.97 | 16.97 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1779441900 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1779441960 | 16.98 | 17.0 | 16.98 | 17.0 | Edit Delete |
| 2631 | 1779442020 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1779442080 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1779442140 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1779442200 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1779442260 | 17.0 | 17.02 | 17.0 | 17.02 | Edit Delete |
| 2631 | 1779442320 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1779442380 | 17.04 | 17.06 | 17.04 | 17.05 | Edit Delete |
| 2631 | 1779442440 | 17.07 | 17.07 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1779442500 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1779442560 | 17.04 | 17.07 | 17.04 | 17.07 | Edit Delete |
| 2631 | 1779442620 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1779442680 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1779442740 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1779442800 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1779442860 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1779442920 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1779442980 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1779443040 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1779443100 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1779443160 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1779443220 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1779443280 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1779443340 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1779443400 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1779443460 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1779443520 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1779443580 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1779443640 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1779443700 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |