| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779443760 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1779443820 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1779443880 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1779443940 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1779444000 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1779444060 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1779444120 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1779444180 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1779444240 | 17.06 | 17.07 | 17.06 | 17.07 | Edit Delete |
| 2631 | 1779444300 | 17.06 | 17.07 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1779444360 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1779444420 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1779444480 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1779444540 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1779444600 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1779444660 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1779444720 | 17.07 | 17.07 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1779444780 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1779444840 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1779444900 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1779444960 | 17.08 | 17.09 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1779445020 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1779445080 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1779445140 | 17.08 | 17.09 | 17.08 | 17.09 | Edit Delete |
| 2631 | 1779445200 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1779445260 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1779445320 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1779445380 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1779445440 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1779445500 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1779445560 | 17.06 | 17.06 | 17.05 | 17.06 | Edit Delete |
| 2631 | 1779445620 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1779445680 | 17.06 | 17.09 | 17.06 | 17.09 | Edit Delete |
| 2631 | 1779445740 | 17.1 | 17.11 | 17.1 | 17.11 | Edit Delete |
| 2631 | 1779445800 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1779445860 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1779445920 | 17.12 | 17.13 | 17.12 | 17.13 | Edit Delete |
| 2631 | 1779445980 | 17.14 | 17.14 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1779446040 | 17.13 | 17.14 | 17.13 | 17.14 | Edit Delete |
| 2631 | 1779446100 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1779446160 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1779446220 | 17.14 | 17.14 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1779446280 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1779446340 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1779446400 | 17.14 | 17.14 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1779446460 | 17.15 | 17.15 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1779446520 | 17.14 | 17.14 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1779446580 | 17.14 | 17.14 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1779446640 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1779446700 | 17.12 | 17.13 | 17.12 | 17.13 | Edit Delete |