| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779446760 | 17.12 | 17.13 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1779446820 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1779446880 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1779446940 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1779447000 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1779447060 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1779447120 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1779447180 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1779447240 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1779447300 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1779447360 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1779447420 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1779447480 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1779447540 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1779447600 | 17.05 | 17.05 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1779447660 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1779447720 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1779447780 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1779447840 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1779447900 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1779447960 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1779448020 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1779448080 | 17.0 | 17.01 | 17.0 | 17.01 | Edit Delete |
| 2631 | 1779448140 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1779448200 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1779448260 | 17.02 | 17.02 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1779448320 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1779448380 | 17.03 | 17.03 | 17.02 | 17.03 | Edit Delete |
| 2631 | 1779448440 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1779448500 | 17.02 | 17.03 | 17.02 | 17.03 | Edit Delete |
| 2631 | 1779448560 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1779448620 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1779448680 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1779448740 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1779448800 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1779448860 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1779448920 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1779448980 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1779449040 | 17.01 | 17.01 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1779449100 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1779449160 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1779449220 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1779449280 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1779449340 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1779449400 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1779449460 | 17.02 | 17.03 | 17.02 | 17.03 | Edit Delete |
| 2631 | 1779449520 | 17.04 | 17.04 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1779449580 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1779449640 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1779449700 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |