| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779881760 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1779881820 | 16.88 | 16.88 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779881880 | 16.87 | 16.87 | 16.86 | 16.87 | Edit Delete |
| 2631 | 1779881940 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779882000 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779882060 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1779882120 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1779882180 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1779882240 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1779882300 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1779882360 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1779882420 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1779882480 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1779882540 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1779882600 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1779882660 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1779882720 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1779882780 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1779882840 | 16.89 | 16.9 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1779882900 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1779882960 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1779883020 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1779883080 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1779883140 | 16.92 | 16.93 | 16.92 | 16.93 | Edit Delete |
| 2631 | 1779883200 | 16.95 | 16.96 | 16.95 | 16.96 | Edit Delete |
| 2631 | 1779883260 | 16.95 | 16.96 | 16.95 | 16.96 | Edit Delete |
| 2631 | 1779883320 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1779883380 | 16.93 | 16.93 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1779883440 | 16.91 | 16.92 | 16.91 | 16.92 | Edit Delete |
| 2631 | 1779883500 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1779883560 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1779883620 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1779883680 | 16.92 | 16.92 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1779883740 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1779883800 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1779883860 | 16.93 | 16.93 | 16.92 | 16.93 | Edit Delete |
| 2631 | 1779883920 | 16.92 | 16.93 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1779883980 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1779884040 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1779884100 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1779884160 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1779884220 | 16.93 | 16.93 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1779884280 | 16.91 | 16.91 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1779884340 | 16.83 | 16.86 | 16.83 | 16.85 | Edit Delete |
| 2631 | 1779884400 | 16.86 | 16.86 | 16.85 | 16.86 | Edit Delete |
| 2631 | 1779884460 | 16.84 | 16.84 | 16.8 | 16.81 | Edit Delete |
| 2631 | 1779884520 | 16.8 | 16.81 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779884580 | 16.8 | 16.84 | 16.8 | 16.84 | Edit Delete |
| 2631 | 1779884640 | 16.85 | 16.86 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1779884700 | 16.86 | 16.86 | 16.85 | 16.85 | Edit Delete |