| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779884760 | 16.84 | 16.84 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1779884820 | 16.83 | 16.84 | 16.83 | 16.84 | Edit Delete |
| 2631 | 1779884880 | 16.83 | 16.83 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1779884940 | 16.82 | 16.82 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779885000 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779885060 | 16.81 | 16.81 | 16.8 | 16.81 | Edit Delete |
| 2631 | 1779885120 | 16.8 | 16.82 | 16.8 | 16.82 | Edit Delete |
| 2631 | 1779885180 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1779885240 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1779885300 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779885360 | 16.78 | 16.78 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1779885420 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779885480 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779885540 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779885600 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779885660 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779885720 | 16.79 | 16.79 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779885780 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779885840 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779885900 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779885960 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779886020 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1779886080 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779886140 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779886200 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779886260 | 16.79 | 16.79 | 16.78 | 16.79 | Edit Delete |
| 2631 | 1779886320 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779886380 | 16.79 | 16.8 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1779886440 | 16.81 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779886500 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779886560 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1779886620 | 16.8 | 16.81 | 16.8 | 16.81 | Edit Delete |
| 2631 | 1779886680 | 16.8 | 16.81 | 16.8 | 16.81 | Edit Delete |
| 2631 | 1779886740 | 16.8 | 16.81 | 16.8 | 16.81 | Edit Delete |
| 2631 | 1779886800 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779886860 | 16.81 | 16.82 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1779886920 | 16.82 | 16.82 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1779886980 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779887040 | 16.81 | 16.81 | 16.8 | 16.81 | Edit Delete |
| 2631 | 1779887100 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1779887160 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1779887220 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1779887280 | 16.83 | 16.84 | 16.83 | 16.84 | Edit Delete |
| 2631 | 1779887340 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779887400 | 16.85 | 16.87 | 16.85 | 16.87 | Edit Delete |
| 2631 | 1779887460 | 16.86 | 16.87 | 16.86 | 16.87 | Edit Delete |
| 2631 | 1779887520 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1779887580 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1779887640 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1779888600 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |