| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779888660 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1779888720 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1779888780 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1779888840 | 16.95 | 16.95 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1779888900 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1779888960 | 16.9 | 16.93 | 16.9 | 16.93 | Edit Delete |
| 2631 | 1779889020 | 16.94 | 16.96 | 16.94 | 16.95 | Edit Delete |
| 2631 | 1779889080 | 16.96 | 16.97 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1779889140 | 16.95 | 16.98 | 16.95 | 16.97 | Edit Delete |
| 2631 | 1779889200 | 16.98 | 17.0 | 16.98 | 16.99 | Edit Delete |
| 2631 | 1779889260 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1779889320 | 16.99 | 17.01 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1779889380 | 16.99 | 17.03 | 16.99 | 17.03 | Edit Delete |
| 2631 | 1779889440 | 17.04 | 17.07 | 17.03 | 17.07 | Edit Delete |
| 2631 | 1779889500 | 17.06 | 17.07 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1779889560 | 17.0 | 17.02 | 17.0 | 17.02 | Edit Delete |
| 2631 | 1779889620 | 17.04 | 17.05 | 17.04 | 17.05 | Edit Delete |
| 2631 | 1779889680 | 17.07 | 17.07 | 17.04 | 17.05 | Edit Delete |
| 2631 | 1779889740 | 17.06 | 17.06 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1779889800 | 17.02 | 17.03 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1779889860 | 16.99 | 16.99 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1779889920 | 16.97 | 16.98 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1779889980 | 16.96 | 16.97 | 16.96 | 16.97 | Edit Delete |
| 2631 | 1779890040 | 16.96 | 16.98 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1779890100 | 16.97 | 16.97 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1779890160 | 17.0 | 17.0 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1779890220 | 16.95 | 16.95 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1779890280 | 16.94 | 16.98 | 16.94 | 16.98 | Edit Delete |
| 2631 | 1779890340 | 16.97 | 16.97 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1779890400 | 16.99 | 16.99 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1779890460 | 16.95 | 16.95 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1779890520 | 16.9 | 16.9 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1779890580 | 16.89 | 16.89 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1779890640 | 16.87 | 16.87 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1779890700 | 16.86 | 16.88 | 16.86 | 16.87 | Edit Delete |
| 2631 | 1779890760 | 16.88 | 16.89 | 16.88 | 16.89 | Edit Delete |
| 2631 | 1779890820 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1779890880 | 16.92 | 16.93 | 16.88 | 16.93 | Edit Delete |
| 2631 | 1779890940 | 16.92 | 16.93 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1779891000 | 16.91 | 16.92 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1779891060 | 16.93 | 16.93 | 16.91 | 16.92 | Edit Delete |
| 2631 | 1779891120 | 16.93 | 16.93 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1779891180 | 16.91 | 16.91 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1779891240 | 16.88 | 16.89 | 16.88 | 16.89 | Edit Delete |
| 2631 | 1779891300 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1779891360 | 16.9 | 16.9 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779891420 | 16.85 | 16.85 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1779891480 | 16.85 | 16.86 | 16.85 | 16.86 | Edit Delete |
| 2631 | 1779891540 | 16.87 | 16.88 | 16.87 | 16.88 | Edit Delete |
| 2631 | 1779891600 | 16.87 | 17.18 | 16.87 | 16.91 | Edit Delete |