| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779891660 | 16.93 | 16.93 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1779891720 | 16.93 | 16.94 | 16.91 | 16.94 | Edit Delete |
| 2631 | 1779891780 | 16.93 | 16.94 | 16.93 | 16.94 | Edit Delete |
| 2631 | 1779891840 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1779891900 | 16.96 | 16.99 | 16.95 | 16.99 | Edit Delete |
| 2631 | 1779891960 | 17.01 | 17.04 | 17.01 | 17.02 | Edit Delete |
| 2631 | 1779892020 | 17.03 | 17.03 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1779892080 | 17.04 | 17.04 | 17.01 | 17.02 | Edit Delete |
| 2631 | 1779892140 | 17.01 | 17.01 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1779892200 | 16.95 | 16.96 | 16.95 | 16.96 | Edit Delete |
| 2631 | 1779892260 | 16.94 | 16.94 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1779892320 | 16.94 | 17.0 | 16.93 | 17.0 | Edit Delete |
| 2631 | 1779892380 | 16.96 | 16.98 | 16.93 | 16.98 | Edit Delete |
| 2631 | 1779892440 | 17.01 | 17.01 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1779892500 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1779892560 | 16.9 | 16.9 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1779892620 | 16.91 | 16.91 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1779892680 | 16.88 | 16.88 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779892740 | 16.87 | 16.87 | 16.86 | 16.87 | Edit Delete |
| 2631 | 1779892800 | 16.86 | 16.87 | 16.86 | 16.87 | Edit Delete |
| 2631 | 1779892860 | 16.86 | 16.87 | 16.86 | 16.87 | Edit Delete |
| 2631 | 1779892920 | 16.88 | 16.93 | 16.88 | 16.93 | Edit Delete |
| 2631 | 1779892980 | 16.94 | 16.95 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1779893040 | 16.91 | 16.94 | 16.91 | 16.94 | Edit Delete |
| 2631 | 1779893100 | 16.93 | 16.95 | 16.93 | 16.95 | Edit Delete |
| 2631 | 1779893160 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1779893220 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1779893280 | 16.93 | 16.94 | 16.93 | 16.94 | Edit Delete |
| 2631 | 1779893340 | 16.96 | 16.96 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1779893400 | 16.96 | 16.96 | 16.94 | 16.95 | Edit Delete |
| 2631 | 1779893460 | 16.94 | 16.95 | 16.94 | 16.95 | Edit Delete |
| 2631 | 1779893520 | 16.93 | 16.93 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1779893580 | 16.94 | 16.94 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1779893640 | 16.92 | 16.93 | 16.92 | 16.93 | Edit Delete |
| 2631 | 1779893700 | 16.92 | 16.94 | 16.92 | 16.94 | Edit Delete |
| 2631 | 1779893760 | 16.95 | 16.98 | 16.95 | 16.97 | Edit Delete |
| 2631 | 1779893820 | 17.0 | 17.0 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1779893880 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1779893940 | 16.97 | 16.98 | 16.97 | 16.98 | Edit Delete |
| 2631 | 1779894000 | 16.99 | 17.02 | 16.99 | 17.02 | Edit Delete |
| 2631 | 1779894060 | 17.03 | 17.03 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1779894120 | 16.99 | 16.99 | 16.97 | 16.99 | Edit Delete |
| 2631 | 1779894180 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1779894240 | 17.04 | 17.04 | 16.98 | 16.99 | Edit Delete |
| 2631 | 1779894300 | 17.01 | 17.02 | 17.01 | 17.02 | Edit Delete |
| 2631 | 1779894360 | 16.99 | 17.0 | 16.99 | 17.0 | Edit Delete |
| 2631 | 1779894420 | 17.01 | 17.01 | 16.99 | 17.0 | Edit Delete |
| 2631 | 1779894480 | 16.99 | 17.0 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1779894540 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1779894600 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |