| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779894660 | 16.94 | 16.95 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1779894720 | 16.92 | 16.93 | 16.92 | 16.93 | Edit Delete |
| 2631 | 1779894780 | 16.94 | 16.94 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1779894840 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1779894900 | 16.93 | 16.98 | 16.93 | 16.97 | Edit Delete |
| 2631 | 1779894960 | 16.96 | 16.96 | 16.95 | 16.96 | Edit Delete |
| 2631 | 1779895020 | 16.94 | 16.95 | 16.94 | 16.95 | Edit Delete |
| 2631 | 1779895080 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1779895140 | 16.93 | 16.97 | 16.93 | 16.97 | Edit Delete |
| 2631 | 1779895200 | 16.98 | 16.98 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1779895260 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1779895320 | 17.0 | 17.0 | 16.98 | 16.99 | Edit Delete |
| 2631 | 1779895380 | 16.97 | 16.98 | 16.97 | 16.98 | Edit Delete |
| 2631 | 1779895440 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1779895500 | 16.95 | 16.95 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1779895560 | 16.95 | 16.95 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1779895620 | 16.93 | 16.93 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1779895680 | 16.94 | 16.94 | 16.93 | 16.94 | Edit Delete |
| 2631 | 1779895740 | 16.93 | 16.94 | 16.93 | 16.94 | Edit Delete |
| 2631 | 1779895800 | 16.93 | 16.93 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1779895860 | 16.9 | 16.9 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779895920 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779895980 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1779896040 | 16.88 | 16.89 | 16.88 | 16.89 | Edit Delete |
| 2631 | 1779896100 | 16.88 | 16.9 | 16.88 | 16.9 | Edit Delete |
| 2631 | 1779896160 | 16.91 | 16.92 | 16.91 | 16.92 | Edit Delete |
| 2631 | 1779896220 | 16.91 | 16.92 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1779896280 | 16.9 | 16.9 | 16.89 | 16.9 | Edit Delete |
| 2631 | 1779896340 | 16.91 | 16.92 | 16.91 | 16.92 | Edit Delete |
| 2631 | 1779896400 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1779896460 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1779896520 | 16.9 | 16.93 | 16.9 | 16.93 | Edit Delete |
| 2631 | 1779896580 | 16.92 | 16.94 | 16.92 | 16.94 | Edit Delete |
| 2631 | 1779896640 | 16.95 | 16.97 | 16.95 | 16.97 | Edit Delete |
| 2631 | 1779896700 | 16.96 | 16.96 | 16.95 | 16.96 | Edit Delete |
| 2631 | 1779896760 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1779896820 | 16.97 | 16.98 | 16.96 | 16.98 | Edit Delete |
| 2631 | 1779896880 | 17.02 | 17.02 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1779896940 | 16.99 | 17.02 | 16.99 | 17.01 | Edit Delete |
| 2631 | 1779897000 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1779897060 | 16.99 | 17.02 | 16.99 | 17.02 | Edit Delete |
| 2631 | 1779897120 | 17.01 | 17.01 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1779897180 | 16.97 | 16.97 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1779897240 | 16.95 | 16.96 | 16.95 | 16.96 | Edit Delete |
| 2631 | 1779897300 | 16.97 | 16.98 | 16.97 | 16.98 | Edit Delete |
| 2631 | 1779897360 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1779897420 | 16.96 | 16.96 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1779897480 | 16.96 | 16.96 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1779897540 | 16.94 | 16.95 | 16.94 | 16.95 | Edit Delete |
| 2631 | 1779897600 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |